Show your support by donating any amount. (Note: We are still technically a for-profit company, so your
contribution is not tax-deductible.)
PayPal Acct: 
Feedback: 
Donate to VoyForums (PayPal):
| [ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, 2, 3, 4, 5, 6, [7], 8 ] |
| Subject: ERG | |
|
Author: Vwap 14.57 at 3:07:20 pm 21/1/03 |
[
Next Thread |
Previous Thread |
Next Message |
Previous Message
]
Date Posted: 20:29:09 01/19/03 Sun ERG ERG Ltd FPO Total Trades Total Volume Last Trade V.W.A.P* 740 29,384,547 15 14.57 * Volume Weighted Average Price Trade Number (s) Time Last Traded Price Volume Change Value Number of Trades 740 3:07:20 pm 15 50,000 0.5 $7,500 1 707 - 739 3:06:56 pm 14.5 1,755,564 0.5 $254,557 33 704 - 706 2:37:31 pm 14 35,528 0.5 $4,974 3 701 - 703 2:33:08 pm 14.5 50,000 0.5 $7,250 3 700 2:30:10 pm 14 10,000 0.5 $1,400 1 693 - 699 2:23:28 pm 14.5 156,161 0.5 $22,643 7 692 2:17:47 pm 14 16,000 0.5 $2,240 1 678 - 691 2:15:52 pm 14.5 270,775 0.5 $39,262 14 677 2:14:44 pm 15 4,400 0.5 $660 1 662 - 676 2:14:32 pm 14.5 891,515 0.5 $129,270 15 659 - 661 2:12:53 pm 15 60,000 0.5 $9,000 3 656 - 658 2:08:36 pm 14.5 45,000 0.5 $6,525 3 653 - 655 2:04:36 pm 15 20,000 0.5 $3,000 3 650 - 652 2:02:24 pm 14.5 75,000 0.5 $10,875 3 643 - 649 1:55:34 pm 15 66,100 0.5 $9,915 7 642 1:43:18 pm 14.5 20,000 0.5 $2,900 1 638 - 641 1:40:04 pm 15 28,894 0.5 $4,334 4 626 - 637 1:35:21 pm 14.5 338,000 0.5 $49,010 12 591 - 625 1:28:50 pm 15 1,243,527 0.5 $186,529 35 590 1:24:14 pm 15.5 26,000 0.5 $4,030 1 576 - 589 1:24:03 pm 15 920,000 0.5 $138,000 14 537 - 575 1:23:26 pm 15.5 1,517,345 0.5 $235,188 39 535 - 536 1:05:55 pm 15 55,000 0.5 $8,250 2 523 - 534 1:04:46 pm 15.5 252,000 0.5 $39,060 12 517 - 522 1:03:29 pm 15 202,000 0.5 $30,300 6 514 - 516 1:01:41 pm 15.5 30,000 0.5 $4,650 3 444 - 513 1:01:22 pm 15 3,525,424 0.5 $528,814 70 443 12:54:43 pm 14.5 70,000 0.5 $10,150 1 442 12:54:36 pm 15 84,877 0.5 $12,732 1 433 - 441 12:54:36 pm 14.5 285,123 0.5 $41,343 9 425 - 432 12:54:17 pm 14 520,000 0.5 $72,800 8 419 - 424 12:53:38 pm 14.5 344,877 0.5 $50,007 6 415 - 418 12:53:32 pm 15 101,000 0.5 $15,150 4 405 - 414 12:53:20 pm 14.5 600,000 0.5 $87,000 10 393 - 404 12:53:14 pm 15 508,000 0.5 $76,200 12 390 - 392 12:52:42 pm 14.5 478,571 0.5 $69,393 3 385 - 389 12:52:41 pm 15 145,000 0.5 $21,750 5 384 12:52:29 pm 14.5 100,000 0.5 $14,500 1 358 - 383 12:52:26 pm 15 1,475,507 0.5 $221,326 26 352 - 357 12:51:55 pm 15.5 110,000 0.5 $17,050 6 267 - 351 12:51:38 pm 15 3,833,826 0.5 $575,074 85 266 12:49:33 pm 14.5 20,000 0.5 $2,900 1 255 - 265 12:49:31 pm 15 320,000 0.5 $48,000 11 193 - 254 12:48:28 pm 14.5 2,419,657 0.5 $350,850 62 81 - 192 12:45:44 pm 14 4,390,472 1.5 $614,666 112 41 - 80 12:27:43 pm 12.5 762,773 0.5 $95,347 40 40 10:25:03 am 13 3,800 0.5 $494 1 23 - 39 10:20:46 am 12.5 510,331 0.5 $63,791 17 22 10:06:38 am 12 10,000 0.5 $1,200 1 21 10:06:20 am 12.5 125,000 0.5 $15,625 1 20 10:04:43 am 12 6,500 0.5 $780 1 1 - 19 10:02:02 am 12.5 495,000 $61,875 19 [ Next Thread | Previous Thread | Next Message | Previous Message ] |