Show your support by donating any amount. (Note: We are still technically a for-profit company, so your
contribution is not tax-deductible.)
PayPal Acct: 
Feedback: 
Donate to VoyForums (PayPal):
| [ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, 2, 3, 4, 5, 6, [7], 8 ] |
| Subject: ERG | |
|
Author: Matchout from3.55pm to 4.16pm--last traded20-Jan 04:11:52 pm |
[
Next Thread |
Previous Thread |
Next Message |
Previous Message
]
Date Posted: 21:19:09 01/19/03 Sun All Ordinaries ASX Time Market Status Legend 3029.2 +4 03:55 pm, 20 January 2003 Normal Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG +0.03 0.155 0.16 0.12 0.125 0.125 1,027 40,922,900 6,048,687 20-Jan 03:53:59 pm Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal BUYERS SELLERS Orders Quantity Price Price Quantity Orders 5 59,491 .155 1 .160 3,057,456 49 25 2,071,080 .150 2 .165 2,396,626 34 24 3,730,990 .145 3 .170 1,749,100 25 31 2,323,598 .140 4 .175 896,000 10 20 1,144,929 .135 5 .180 693,850 13 18 1,381,000 .130 6 .185 646,542 12 23 1,038,004 .125 7 .190 587,443 11 51 2,730,293 .120 8 .195 286,299 3 35 2,010,620 .115 9 .200 584,020 12 50 2,282,120 .110 10 .210 940,705 3 All Ordinaries ASX Time Market Status Legend 3029.1 +4 03:56 pm, 20 January 2003 Normal Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG +0.03 0.155 0.16 0.12 0.125 0.125 1,035 40,982,391 6,057,908 20-Jan 03:56:10 pm Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal BUYERS SELLERS Orders Quantity Price Price Quantity Orders 25 2,071,080 .150 1 .155 124,509 1 23 3,444,840 .145 2 .160 3,032,456 48 32 2,363,598 .140 3 .165 2,296,626 33 20 1,144,929 .135 4 .170 1,759,100 26 18 1,381,000 .130 5 .175 896,000 10 23 1,038,004 .125 6 .180 693,850 13 51 2,730,293 .120 7 .185 646,542 12 35 2,010,620 .115 8 .190 587,443 11 51 2,292,120 .110 9 .195 286,299 3 70 4,132,117 .105 10 .200 584,020 12 All Ordinaries ASX Time Market Status Legend 3029.1 +4 03:56 pm, 20 January 2003 Normal Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG +0.03 0.155 0.16 0.12 0.125 0.125 1,035 40,982,391 6,057,908 20-Jan 03:56:10 pm Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal BUYERS SELLERS Orders Quantity Price Price Quantity Orders 25 2,071,080 .150 1 .155 179,509 3 23 3,444,840 .145 2 .160 3,062,456 49 32 2,363,598 .140 3 .165 2,266,626 32 20 1,144,929 .135 4 .170 1,759,100 26 18 1,381,000 .130 5 .175 896,000 10 23 1,038,004 .125 6 .180 693,850 13 51 2,730,293 .120 7 .185 646,542 12 35 2,010,620 .115 8 .190 587,443 11 51 2,292,120 .110 9 .195 286,299 3 70 4,132,117 .105 10 .200 584,020 12 All Ordinaries ASX Time Market Status Legend 3029.3 +5 03:57 pm, 20 January 2003 Normal Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG +0.03 0.155 0.16 0.12 0.125 0.125 1,038 40,996,666 6,060,120 20-Jan 03:57:38 pm Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal BUYERS SELLERS Orders Quantity Price Price Quantity Orders 27 2,367,691 .150 1 .155 656,234 10 22 3,443,840 .145 2 .160 2,962,456 48 31 2,263,598 .140 3 .165 2,326,626 33 20 1,144,929 .135 4 .170 1,759,100 26 18 1,381,000 .130 5 .175 896,000 10 23 1,038,004 .125 6 .180 693,850 13 51 2,730,293 .120 7 .185 646,542 12 35 2,010,620 .115 8 .190 587,443 11 51 2,292,120 .110 9 .195 286,299 3 70 4,132,117 .105 10 .200 584,020 12 All Ordinaries ASX Time Market Status Legend 3029.7 +5 03:58 pm, 20 January 2003 Normal Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG +0.025 0.15 0.16 0.12 0.125 0.125 1,039 41,004,166 6,061,245 20-Jan 03:58:45 pm Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal BUYERS SELLERS Orders Quantity Price Price Quantity Orders 26 2,210,191 .150 1 .155 686,234 11 22 3,443,840 .145 2 .160 2,932,456 47 31 2,263,598 .140 3 .165 2,326,626 33 20 1,144,929 .135 4 .170 2,109,100 27 18 1,381,000 .130 5 .175 896,000 10 23 1,038,004 .125 6 .180 693,850 13 51 2,730,293 .120 7 .185 646,542 12 35 2,010,620 .115 8 .190 587,443 11 51 2,292,120 .110 9 .195 286,299 3 70 4,132,117 .105 10 .200 584,020 12 All Ordinaries ASX Time Market Status Legend 3029.5 +5 03:59 pm, 20 January 2003 Normal Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG +0.03 0.155 0.16 0.12 0.125 0.125 1,040 41,064,166 6,070,545 20-Jan 03:59:14 pm Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal BUYERS SELLERS Orders Quantity Price Price Quantity Orders 26 2,210,191 .150 1 .155 786,234 14 22 3,443,840 .145 2 .160 2,932,456 47 31 2,263,598 .140 3 .165 2,426,626 33 21 1,154,929 .135 4 .170 2,109,100 27 18 1,381,000 .130 5 .175 896,000 10 22 1,028,004 .125 6 .180 693,850 13 51 2,730,293 .120 7 .185 646,542 12 35 2,010,620 .115 8 .190 587,443 11 51 2,292,120 .110 9 .195 286,299 3 70 4,132,117 .105 10 .200 584,020 12 All Ordinaries ASX Time Market Status Legend 3029.7 +5 03:59 pm, 20 January 2003 Pre-Open Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG +0.03 0.155 0.16 0.12 0.125 0.125 1,040 41,064,166 6,070,545 20-Jan 03:59:14 pm Company Trading Status: Normal Indicative Price: 00.16 Surplus Volume: -325,234 Market Status: Pre-Open BUYERS SELLERS Orders Quantity Price Price Quantity Orders 1 400,000 .155 1 .155 725,234 13 26 2,210,191 .150 2 .160 2,932,456 47 22 3,443,840 .145 3 .165 2,426,626 33 31 2,263,598 .140 4 .170 2,118,800 28 21 1,154,929 .135 5 .175 896,000 10 18 1,381,000 .130 6 .180 693,850 13 22 1,028,004 .125 7 .185 646,542 12 51 2,730,293 .120 8 .190 587,443 11 35 2,010,620 .115 9 .195 286,299 3 52 2,382,120 .110 10 .200 584,020 12 All Ordinaries ASX Time Market Status Legend 3029.7 +5 04:00 pm, 20 January 2003 Pre-Open Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG +0.03 0.155 0.16 0.12 0.125 0.125 1,040 41,064,166 6,070,545 20-Jan 03:59:14 pm Company Trading Status: Normal Indicative Price: 00.16 Surplus Volume: -67,734 Market Status: Pre-Open BUYERS SELLERS Orders Quantity Price Price Quantity Orders 4 657,500 .155 1 .155 725,234 13 25 2,141,601 .150 2 .160 2,932,456 47 21 3,293,840 .145 3 .165 2,426,626 33 31 2,263,598 .140 4 .170 2,118,800 28 21 1,154,929 .135 5 .175 896,000 10 18 1,381,000 .130 6 .180 693,850 13 22 1,028,004 .125 7 .185 646,542 12 51 2,730,293 .120 8 .190 587,443 11 35 2,010,620 .115 9 .195 286,299 3 52 2,382,120 .110 10 .200 584,020 12 All Ordinaries ASX Time Market Status Legend 3029.7 +5 04:01 pm, 20 January 2003 Pre-Open Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG +0.03 0.155 0.16 0.12 0.125 0.125 1,040 41,064,166 6,070,545 20-Jan 03:59:14 pm Company Trading Status: Normal Indicative Price: 00.16 Surplus Volume: 32,266 Market Status: Pre-Open BUYERS SELLERS Orders Quantity Price Price Quantity Orders 4 657,500 .155 1 .150 50,000 1 25 2,141,601 .150 2 .155 575,234 10 21 3,293,840 .145 3 .160 2,932,456 47 31 2,263,598 .140 4 .165 2,436,626 34 21 1,154,929 .135 5 .170 2,108,800 27 18 1,381,000 .130 6 .175 896,000 10 22 1,028,004 .125 7 .180 693,850 13 51 2,730,293 .120 8 .185 646,542 12 35 2,010,620 .115 9 .190 587,443 11 52 2,382,120 .110 10 .195 286,299 3 All Ordinaries ASX Time Market Status Legend 3029.7 +5 04:02 pm, 20 January 2003 Pre-Open Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG +0.03 0.155 0.16 0.12 0.125 0.125 1,040 41,064,166 6,070,545 20-Jan 03:59:14 pm Company Trading Status: Normal Indicative Price: 00.16 Surplus Volume: 69,766 Market Status: Pre-Open BUYERS SELLERS Orders Quantity Price Price Quantity Orders 5 672,500 .155 1 .150 57,500 2 24 2,041,601 .150 2 .155 545,234 9 21 3,293,840 .145 3 .160 2,962,456 48 31 2,263,598 .140 4 .165 2,436,626 34 21 1,154,929 .135 5 .170 2,108,800 27 18 1,381,000 .130 6 .175 896,000 10 22 1,028,004 .125 7 .180 693,850 13 51 2,730,293 .120 8 .185 646,542 12 35 2,010,620 .115 9 .190 587,443 11 52 2,382,120 .110 10 .195 286,299 3 All Ordinaries ASX Time Market Status Legend 3029.7 +5 04:02 pm, 20 January 2003 Pre-Open Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG +0.03 0.155 0.16 0.12 0.125 0.125 1,040 41,064,166 6,070,545 20-Jan 03:59:14 pm Company Trading Status: Normal Indicative Price: 00.16 Surplus Volume: 219,766 Market Status: Pre-Open BUYERS SELLERS Orders Quantity Price Price Quantity Orders 5 672,500 .155 1 .150 57,500 2 23 2,011,601 .150 2 .155 395,234 8 21 3,293,840 .145 3 .160 2,962,456 48 31 2,263,598 .140 4 .165 2,436,626 34 21 1,154,929 .135 5 .170 2,108,800 27 17 1,181,000 .130 6 .175 896,000 10 22 1,028,004 .125 7 .180 693,850 13 51 2,730,293 .120 8 .185 646,542 12 35 2,010,620 .115 9 .190 587,443 11 52 2,382,120 .110 10 .195 286,299 3 All Ordinaries ASX Time Market Status Legend 3029.7 +5 04:03 pm, 20 January 2003 Pre-Open Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG +0.03 0.155 0.16 0.12 0.125 0.125 1,040 41,064,166 6,070,545 20-Jan 03:59:14 pm Company Trading Status: Normal Indicative Price: 00.16 Surplus Volume: 64,766 Market Status: Pre-Open BUYERS SELLERS Orders Quantity Price Price Quantity Orders 1 10,000 .160 1 .150 82,500 3 6 532,500 .155 2 .155 395,234 8 23 2,011,601 .150 3 .160 2,962,456 48 21 3,293,840 .145 4 .165 2,436,626 34 31 2,263,598 .140 5 .170 2,083,800 26 21 1,154,929 .135 6 .175 896,000 10 17 1,181,000 .130 7 .180 693,850 13 22 1,028,004 .125 8 .185 646,542 12 51 2,730,293 .120 9 .190 587,443 11 35 2,010,620 .115 10 .195 286,299 3 All Ordinaries ASX Time Market Status Legend 3029.7 +5 04:03 pm, 20 January 2003 Pre-Open Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG +0.03 0.155 0.16 0.12 0.125 0.125 1,040 41,064,166 6,070,545 20-Jan 03:59:14 pm Company Trading Status: Normal Indicative Price: 00.16 Surplus Volume: 114,766 Market Status: Pre-Open BUYERS SELLERS Orders Quantity Price Price Quantity Orders 2 110,000 .160 1 .150 107,500 4 6 482,500 .155 2 .155 370,234 7 22 1,951,601 .150 3 .160 2,952,456 47 20 3,243,840 .145 4 .165 2,436,626 34 31 2,263,598 .140 5 .170 2,233,800 27 21 1,154,929 .135 6 .175 896,000 10 17 1,181,000 .130 7 .180 693,850 13 22 1,028,004 .125 8 .185 646,542 12 51 2,730,293 .120 9 .190 587,443 11 35 2,010,620 .115 10 .195 286,299 3 All Ordinaries ASX Time Market Status Legend 3029.7 +5 04:04 pm, 20 January 2003 Pre-Open Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG +0.03 0.155 0.16 0.12 0.125 0.125 1,040 41,064,166 6,070,545 20-Jan 03:59:14 pm Company Trading Status: Normal Indicative Price: 00.16 Surplus Volume: 114,766 Market Status: Pre-Open BUYERS SELLERS Orders Quantity Price Price Quantity Orders 2 110,000 .160 1 .150 107,500 4 6 482,500 .155 2 .155 370,234 7 22 1,951,601 .150 3 .160 2,952,456 47 20 3,243,840 .145 4 .165 2,436,626 34 31 2,263,598 .140 5 .170 1,733,800 26 21 1,154,929 .135 6 .175 896,000 10 17 1,181,000 .130 7 .180 683,850 12 22 1,028,004 .125 8 .185 646,542 12 51 2,730,293 .120 9 .190 587,443 11 35 2,010,620 .115 10 .195 796,299 5 All Ordinaries ASX Time Market Status Legend 3029.7 +5 04:04 pm, 20 January 2003 Pre-Open Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG +0.03 0.155 0.16 0.12 0.125 0.125 1,040 41,064,166 6,070,545 20-Jan 03:59:14 pm Company Trading Status: Normal Indicative Price: 00.16 Surplus Volume: -52,234 Market Status: Pre-Open BUYERS SELLERS Orders Quantity Price Price Quantity Orders 3 160,000 .160 1 .150 107,500 4 5 332,500 .155 2 .155 437,234 8 21 1,931,601 .150 3 .160 3,052,456 48 20 3,243,840 .145 4 .165 2,436,626 34 31 2,263,598 .140 5 .170 1,733,800 26 21 1,154,929 .135 6 .175 896,000 10 17 1,181,000 .130 7 .180 683,850 12 22 1,028,004 .125 8 .185 646,542 12 51 2,730,293 .120 9 .190 587,443 11 35 2,010,620 .115 10 .195 796,299 5 All Ordinaries ASX Time Market Status Legend 3029.7 +5 04:05 pm, 20 January 2003 Pre-Open Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG +0.03 0.155 0.16 0.12 0.125 0.125 1,040 41,064,166 6,070,545 20-Jan 03:59:14 pm Company Trading Status: Normal Indicative Price: 00.16 Surplus Volume: -152,234 Market Status: Pre-Open BUYERS SELLERS Orders Quantity Price Price Quantity Orders 3 160,000 .160 1 .150 107,500 4 4 232,500 .155 2 .155 437,234 8 22 2,055,710 .150 3 .160 3,052,456 48 20 3,243,840 .145 4 .165 2,436,626 34 31 2,263,598 .140 5 .170 1,733,800 26 21 1,154,929 .135 6 .175 896,000 10 17 1,181,000 .130 7 .180 683,850 12 22 1,028,004 .125 8 .185 646,542 12 51 2,730,293 .120 9 .190 587,443 11 35 2,010,620 .115 10 .195 796,299 5 All Ordinaries ASX Time Market Status Legend 3028.2 +3 04:05 pm, 20 January 2003 Normal Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG +0.03 0.155 0.16 0.12 0.125 0.125 1,057 41,456,666 6,131,383 20-Jan 04:05:07 pm Company Trading Status: Normal Indicative Price: 00.15 Surplus Volume: 2,040,790 Market Status: Normal BUYERS SELLERS Orders Quantity Price Price Quantity Orders 22 2,055,710 .150 1 .150 14,920 1 20 3,243,840 .145 2 .155 152,234 2 31 2,263,598 .140 3 .160 3,052,456 48 21 1,154,929 .135 4 .165 2,436,626 34 17 1,181,000 .130 5 .170 1,733,800 26 22 1,028,004 .125 6 .175 896,000 10 51 2,730,293 .120 7 .180 683,850 12 35 2,010,620 .115 8 .185 646,542 12 52 2,382,120 .110 9 .190 587,443 11 70 4,132,117 .105 10 .195 796,299 5 All Ordinaries ASX Time Market Status Legend 3028.2 +3 04:05 pm, 20 January 2003 Normal Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG +0.03 0.155 0.16 0.12 0.125 0.125 1,057 41,456,666 6,131,383 20-Jan 04:05:07 pm Company Trading Status: Normal Indicative Price: 00.16 Surplus Volume: -52,234 Market Status: Normal BUYERS SELLERS Orders Quantity Price Price Quantity Orders 1 100,000 .155 1 .155 152,234 2 22 2,055,710 .150 2 .160 3,052,456 48 20 3,243,840 .145 3 .165 2,436,626 34 30 2,163,598 .140 4 .170 1,733,800 26 21 1,154,929 .135 5 .175 896,000 10 17 1,181,000 .130 6 .180 683,850 12 22 1,028,004 .125 7 .185 646,542 12 51 2,730,293 .120 8 .190 587,443 11 35 2,010,620 .115 9 .195 796,299 5 52 2,382,120 .110 10 .200 584,020 12 All Ordinaries ASX Time Market Status Legend 3028.2 +3 04:06 pm, 20 January 2003 Normal Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG +0.03 0.155 0.16 0.12 0.125 0.125 1,057 41,456,666 6,131,383 20-Jan 04:05:07 pm Company Trading Status: Normal Indicative Price: 00.16 Surplus Volume: -52,234 Market Status: Normal BUYERS SELLERS Orders Quantity Price Price Quantity Orders 1 100,000 .155 1 .155 152,234 2 21 1,931,601 .150 2 .160 3,052,456 48 20 3,243,840 .145 3 .165 2,436,626 34 30 2,163,598 .140 4 .170 1,733,800 26 21 1,154,929 .135 5 .175 896,000 10 17 1,181,000 .130 6 .180 683,850 12 22 1,028,004 .125 7 .185 646,542 12 51 2,730,293 .120 8 .190 587,443 11 35 2,010,620 .115 9 .195 796,299 5 52 2,382,120 .110 10 .200 584,020 12 All Ordinaries ASX Time Market Status Legend 3028.2 +3 04:16 pm, 20 January 2003 Normal Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG +0.03 0.155 0.16 0.12 0.125 0.125 1,059 41,566,900 6,148,469 20-Jan 04:11:52 pm Company Trading Status: Normal Indicative Price: 00.16 Surplus Volume: -52,234 Market Status: Normal BUYERS SELLERS Orders Quantity Price Price Quantity Orders 1 14,766 .155 1 .155 67,000 1 21 1,931,601 .150 2 .160 3,052,456 48 18 2,043,840 .145 3 .165 2,436,626 34 30 2,163,598 .140 4 .170 1,733,800 26 21 1,154,929 .135 5 .175 996,000 11 17 1,181,000 .130 6 .180 683,850 12 22 1,028,004 .125 7 .185 646,542 12 51 2,730,293 .120 8 .190 587,443 11 34 1,910,620 .115 9 .195 796,299 5 52 2,382,120 .110 10 .200 584,020 12 [ Next Thread | Previous Thread | Next Message | Previous Message ] |