volume 37,123,401 -- ERG smartcard stuff2

[ Show ]

Support VoyForums

[ Shrink ]

VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, 2, 3, 4, 5, 6, 7, [8] ]

Subject: volume 37,123,401

Author:
extra matchout at 4.28pm 14/1/03

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: 21:29:45 01/13/03 Mon

All Ordinaries ASX Time Market Status Legend
3049 +7 04:28 pm, 14 January 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.04 0.145 0.145 0.105 0.11 0.105 994 37,123,401 4,664,925 14-Jan 04:20:08 pm

Company Trading Status: Normal Indicative Price: 00.15 Surplus Volume: -175,334 Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
3 317,200 .145 1 .140 100,000 1
18 938,616 .140 2 .145 392,534 1
14 678,899 .135 3 .150 1,836,881 36
24 1,250,201 .130 4 .155 1,512,268 25
32 1,631,140 .125 5 .160 1,320,312 21
26 1,744,050 .120 6 .165 710,278 12
19 1,562,600 .115 7 .170 794,182 10
15 1,069,500 .110 8 .175 547,300 7
34 2,563,767 .105 9 .180 461,055 8
234 11,498,968 .100 10 .185 109,428 3

[ Next Thread | Previous Thread | Next Message | Previous Message ]