Create a New Forum Admin Login Member Login Contribute to Voyager Search VoyForums Help Desk VoyForums Exchange VoyForums Directory/Categories VoyForums Homepage VoyForums News FAQ - Frequently Asked Questions

[ Show ]

Support VoyForums

[ Shrink ]

VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, 2, 3, 4, 5, 6, 7, [8] ]

Subject: Vwap at approx 11.32am 13.65

Author: ERG ERG Ltd FPO --15/1/03

[ Next Thread | Previous Thread | Next Message | Previous Message ] Date Posted: 16:54:20 01/14/03 Tue ERG ERG Ltd FPO ----------------------------------------------------------- Total Trades Total Volume Last Trade V.W.A.P* 357 12,591,106 13.5 13.65 * Volume Weighted Average Price Trade Number (s) Time Last Traded Price Volume Change Value Number of Trades 355 - 357 11:32:45 am 13.5 100,000 0.5 $13,500 3 354 11:26:11 am 14 14,200 0.5 $1,988 1 322 - 353 11:25:08 am 13.5 740,395 0.5 $99,953 32 321 10:59:09 am 13 23,842 0.5 $3,099 1 307 - 320 10:56:36 am 13.5 465,615 0.5 $62,858 14 306 10:50:23 am 14 15,000 0.5 $2,100 1 287 - 305 10:47:04 am 13.5 929,544 0.5 $125,488 19 283 - 286 10:35:33 am 14 265,000 0.5 $37,100 4 282 10:33:07 am 13.5 100,000 0.5 $13,500 1 279 - 281 10:32:13 am 14 180,000 0.5 $25,200 3 278 10:32:01 am 13.5 50,000 0.5 $6,750 1 271 - 277 10:31:58 am 14 400,000 0.5 $56,000 7 270 10:31:41 am 13.5 20,000 0.5 $2,700 1 261 - 269 10:31:39 am 14 628,571 0.5 $88,000 9 225 - 260 10:29:57 am 13.5 1,739,453 0.5 $234,826 36 223 - 224 10:16:54 am 13 71,592 0.5 $9,307 2 218 - 222 10:16:54 am 13.5 100,100 0.5 $13,514 5 217 10:16:48 am 13 10,000 0.5 $1,300 1 205 - 216 10:16:42 am 13.5 1,020,000 0.5 $137,700 12 188 - 204 10:15:38 am 13 538,954 0.5 $70,064 17 182 - 187 10:13:28 am 12.5 85,000 0.5 $10,625 6 141 - 181 10:12:43 am 13 1,505,213 0.5 $195,678 41 139 - 140 10:09:26 am 13.5 27,200 0.5 $3,672 2 134 - 138 10:08:53 am 13 70,000 0.5 $9,100 5 117 - 133 10:08:37 am 13.5 622,108 0.5 $83,985 17 116 10:07:03 am 14 7,000 0.5 $980 1 114 - 115 10:06:53 am 13.5 31,000 0.5 $4,185 2 113 10:05:33 am 14 30,000 0.5 $4,200 1 107 - 112 10:05:28 am 13.5 75,000 0.5 $10,125 6 81 - 106 10:04:41 am 14 871,798 0.5 $122,052 26 77 - 80 10:03:37 am 14.5 18,271 0.5 $2,649 4 75 - 76 10:03:12 am 14 50,000 0.5 $7,000 2 1 - 74 10:02:45 am 14.5 1,786,250 $259,006 74 [ Next Thread | Previous Thread | Next Message | Previous Message ]