V.W.A.P* 5.24 -- ERG smartcard stuff2

[ Show ]

Support VoyForums

[ Shrink ]

VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, 2, 3, 4, 5, 6, 7, [8] ]

Subject: V.W.A.P* 5.24

Author:
PWR248 3:53:24 pm 5.6 26,900 0.1 $1,506 1

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: 21:16:35 01/14/03 Tue

PWR Powerlan Limited FPO
------------------------------------------------------------
Total Trades Total Volume Last Trade V.W.A.P*
248 14,984,325 5.6 5.24
* Volume Weighted Average Price
Trade
Number (s) Time
Last Traded Price Volume Change Value Number
of Trades
248 3:53:24 pm 5.6 26,900 0.1 $1,506 1
247 3:52:55 pm 5.5 45,000 0.1 $2,475 1
219 - 246 3:52:18 pm 5.6 1,448,375 0.1 $81,109 28
194 - 218 3:40:31 pm 5.5 1,377,625 0.1 $75,769 25
186 - 193 3:23:19 pm 5.4 490,000 0.1 $26,460 8
162 - 185 3:17:58 pm 5.5 1,026,436 0.1 $56,454 24
161 3:04:30 pm 5.6 15,000 0.1 $840 1
156 - 160 3:03:24 pm 5.5 750,000 0.1 $41,250 5
154 - 155 3:02:21 pm 5.6 47,220 0.1 $2,644 2
136 - 153 3:02:21 pm 5.5 933,780 0.1 $51,358 18
126 - 135 3:00:30 pm 5.4 714,619 0.1 $38,589 10
123 - 125 2:58:06 pm 5.3 300,000 0.1 $15,900 3
122 2:57:19 pm 5.4 29,339 0.1 $1,584 1
119 - 121 2:57:18 pm 5.5 18,333 0.1 $1,008 3
115 - 118 2:57:18 pm 5.4 365,000 0.1 $19,710 4
114 2:55:45 pm 5.3 100,000 0.1 $5,300 1
106 - 113 2:55:39 pm 5.4 400,000 0.1 $21,600 8
101 - 105 2:54:31 pm 5.3 733,478 0.1 $38,874 5
76 - 100 2:54:05 pm 5.2 1,745,800 0.1 $90,782 25
62 - 75 2:51:41 pm 5.1 897,968 0.1 $45,796 14
48 - 61 2:50:24 pm 5 730,480 0.1 $36,524 14
41 - 47 2:49:40 pm 4.9 415,000 0.1 $20,335 7
34 - 40 2:48:13 pm 4.8 366,667 0.1 $17,600 7
28 - 33 2:46:02 pm 4.7 476,423 0.1 $22,392 6
24 - 27 2:38:56 pm 4.6 347,272 0.2 $15,975 4
16 - 23 12:53:48 pm 4.4 361,045 0.1 $15,886 8
13 - 15 10:58:14 am 4.5 100,000 0.1 $4,500 3
12 10:46:12 am 4.4 9,000 0.1 $396 1
7 - 11 10:27:19 am 4.5 353,565 0.1 $15,910 5
6 10:07:02 am 4.6 60,000 0.1 $2,760 1
1 - 5 10:06:41 am 4.5 300,000 $13,500 5

[ Next Thread | Previous Thread | Next Message | Previous Message ]