12.17 -- ERG smartcard stuff2

[ Show ]

Support VoyForums

[ Shrink ]

VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, 2, 3, 4, 5, 6, 7, [8] ]

Subject: 12.17

Author:
Vwap at approx 11.30am--ERG---16/1/03

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: 16:57:33 01/15/03 Wed

ERG ERG Ltd FPO

Total Trades Total Volume Last Trade V.W.A.P*
116 3,160,365 12 12.17
* Volume Weighted Average Price
Trade
Number (s) Time
Last Traded Price Volume Change Value Number
of Trades
112 - 116 11:30:12 am 12 247,278 0.5 $29,673 5
110 - 111 11:29:00 am 11.5 28,470 0.5 $3,274 2
78 - 109 11:16:38 am 12 867,733 0.5 $104,128 32
77 10:42:25 am 12.5 80,000 0.5 $10,000 1
54 - 76 10:42:13 am 12 491,000 0.5 $58,920 23
53 10:41:48 am 12.5 8,200 0.5 $1,025 1
50 - 52 10:41:44 am 12 283,000 0.5 $33,960 3
47 - 49 10:36:58 am 12.5 37,884 0.5 $4,736 3
46 10:33:05 am 12 30,000 0.5 $3,600 1
45 10:30:05 am 12.5 10,000 0.5 $1,250 1
42 - 44 10:27:28 am 12 116,400 0.5 $13,968 3
1 - 41 10:23:52 am 12.5 960,400 $120,050 41

[ Next Thread | Previous Thread | Next Message | Previous Message ]