Show your support by donating any amount. (Note: We are still technically a for-profit company, so your
contribution is not tax-deductible.)
PayPal Acct: 
Feedback: 
Donate to VoyForums (PayPal):
| [ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, 2, 3, 4, 5, 6, 7, [8] ] |
| Subject: On the 14/1/2003 it's volume weighted average price was 12.57 for the day | |
|
Author: When it went 14.5 on the 14/1/2003 |
[
Next Thread |
Previous Thread |
Next Message |
Previous Message
]
Date Posted: 19:04:06 01/15/03 Wed ERG ERG Ltd FPO ---------------------------------------------------------------------- Total Trades Total Volume Last Trade V.W.A.P* 996 37,188,401 14.5 12.57 * Volume Weighted Average Price Trade Number (s) Time Last Traded Price Volume Change Value Number of Trades 995 - 996 4:30:42 pm 14 65,000 0.5 $9,100 2 931 - 994 4:20:08 pm 14.5 1,931,826 0.5 $280,115 64 930 3:56:01 pm 14 10,000 0.5 $1,400 1 918 - 929 3:55:54 pm 14.5 351,000 0.5 $50,895 12 916 - 917 3:54:11 pm 14 60,000 0.5 $8,400 2 915 3:53:47 pm 14.5 11,000 0.5 $1,595 1 914 3:53:37 pm 14 33,000 0.5 $4,620 1 913 3:53:21 pm 14.5 40,000 0.5 $5,800 1 883 - 912 3:53:17 pm 14 1,335,000 0.5 $186,900 30 881 - 882 3:50:33 pm 14.5 40,000 0.5 $5,800 2 880 3:49:57 pm 14 75,000 0.5 $10,500 1 868 - 879 3:49:26 pm 14.5 160,577 0.5 $23,284 12 866 - 867 3:45:57 pm 14 10,000 0.5 $1,400 2 864 - 865 3:45:40 pm 14.5 50,000 0.5 $7,250 2 808 - 863 3:45:39 pm 14 1,909,228 0.5 $267,292 56 807 3:39:16 pm 13.5 25,000 0.5 $3,375 1 806 3:38:54 pm 14 2,500 0.5 $350 1 805 3:38:22 pm 13.5 10,000 0.5 $1,350 1 802 - 804 3:36:39 pm 14 170,000 0.5 $23,800 3 800 - 801 3:34:09 pm 13.5 100,000 0.5 $13,500 2 799 3:34:08 pm 14 6,000 0.5 $840 1 732 - 798 3:33:32 pm 13.5 2,478,341 0.5 $334,576 67 730 - 731 3:22:53 pm 13 24,000 0.5 $3,120 2 727 - 729 3:19:10 pm 13.5 438,345 0.5 $59,177 3 722 - 726 3:18:02 pm 13 210,000 0.5 $27,300 5 721 3:13:25 pm 13.5 10,000 0.5 $1,350 1 719 - 720 3:13:14 pm 13 12,000 0.5 $1,560 2 718 3:12:15 pm 13.5 20,000 0.5 $2,700 1 714 - 717 3:07:28 pm 13 50,186 0.5 $6,524 4 713 3:06:14 pm 13.5 140,000 0.5 $18,900 1 712 3:04:41 pm 13 9,592 0.5 $1,247 1 711 3:03:35 pm 13.5 100,000 0.5 $13,500 1 708 - 710 2:58:34 pm 13 27,428 0.5 $3,566 3 707 2:55:09 pm 13.5 20,000 0.5 $2,700 1 704 - 706 2:54:57 pm 13 100,000 0.5 $13,000 3 703 2:54:19 pm 13.5 8,000 0.5 $1,080 1 697 - 702 2:53:01 pm 13 97,319 0.5 $12,651 6 696 2:48:55 pm 13.5 100,000 0.5 $13,500 1 695 2:47:48 pm 13 10,684 0.5 $1,389 1 694 2:46:39 pm 13.5 20,000 0.5 $2,700 1 693 2:45:30 pm 13 7,220 0.5 $939 1 692 2:38:32 pm 13.5 25,000 0.5 $3,375 1 691 2:36:08 pm 13 45,000 0.5 $5,850 1 683 - 690 2:32:46 pm 13.5 400,000 0.5 $54,000 8 680 - 682 2:31:20 pm 13 100,000 0.5 $13,000 3 679 2:30:51 pm 13.5 35,000 0.5 $4,725 1 670 - 678 2:28:39 pm 13 204,160 0.5 $26,541 9 668 - 669 2:24:02 pm 13.5 29,000 0.5 $3,915 2 658 - 667 2:21:25 pm 13 115,100 0.5 $14,963 10 655 - 657 2:12:22 pm 13.5 76,575 0.5 $10,338 3 652 - 654 2:09:24 pm 13 130,769 0.5 $17,000 3 648 - 651 2:08:36 pm 13.5 155,000 0.5 $20,925 4 639 - 647 2:04:06 pm 13 251,609 0.5 $32,709 9 634 - 638 1:59:34 pm 12.5 227,000 0.5 $28,375 5 602 - 633 1:58:39 pm 13 909,150 0.5 $118,190 32 596 - 601 1:48:38 pm 12.5 144,800 0.5 $18,100 6 573 - 595 1:43:13 pm 13 554,205 0.5 $72,047 23 572 1:37:55 pm 13.5 20,000 0.5 $2,700 1 570 - 571 1:35:38 pm 13 200,000 0.5 $26,000 2 569 1:32:28 pm 13.5 15,000 0.5 $2,025 1 545 - 568 1:31:02 pm 13 642,965 0.5 $83,585 24 544 1:23:35 pm 13.5 20,000 0.5 $2,700 1 477 - 543 1:23:23 pm 13 2,414,700 0.5 $313,911 67 476 1:08:07 pm 12.5 50,000 0.5 $6,250 1 472 - 475 1:07:53 pm 13 63,000 0.5 $8,190 4 439 - 471 1:02:30 pm 12.5 2,396,939 0.5 $299,617 33 436 - 438 12:57:55 pm 12 90,000 0.5 $10,800 3 434 - 435 12:51:43 pm 12.5 20,800 0.5 $2,600 2 404 - 433 12:51:38 pm 12 888,900 0.5 $106,668 30 403 12:45:40 pm 12.5 10,000 0.5 $1,250 1 401 - 402 12:44:06 pm 12 20,000 0.5 $2,400 2 400 12:43:59 pm 12.5 50,000 0.5 $6,250 1 391 - 399 12:43:56 pm 12 181,640 0.5 $21,797 9 390 12:38:53 pm 12.5 10,000 0.5 $1,250 1 389 12:38:48 pm 12 30,000 0.5 $3,600 1 384 - 388 12:35:53 pm 12.5 86,000 0.5 $10,750 5 212 - 383 12:31:56 pm 12 8,697,045 0.5 $1,043,645 172 167 - 211 12:02:38 pm 11.5 1,986,214 0.5 $228,415 45 69 - 166 12:01:15 pm 11 4,312,931 0.5 $474,422 98 68 11:55:22 am 10.5 600 0.5 $63 1 31 - 67 11:54:59 am 11 994,049 0.5 $109,345 37 29 - 30 11:21:39 am 10.5 36,057 0.5 $3,786 2 13 - 28 11:11:59 am 11 66,942 0.5 $7,364 16 6 - 12 10:36:38 am 10.5 179,005 0.5 $18,796 7 1 - 5 10:02:20 am 11 25,000 $2,750 5 [ Next Thread | Previous Thread | Next Message | Previous Message ] |