Re: <b>1 8,500 7.250 1 7.300 10,600 8 7/2/03</b> -- ERG smartcard stuff2

[ Show ]

Support VoyForums

[ Shrink ]

VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: [1], 2, 3, 4, 5, 6, 7, 8 ]

Subject: Re: 1 8,500 7.250 1 7.300 10,600 8 7/2/03

Author:
ERGG--base in the 7.20's to 7.30's01:09:27 pm

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: 18:51:46 02/06/03 Thu
In reply to: We don't care what yourname is boy we'll never turn you away 's message, "" on 18:40:22 02/06/03 Thu

All Ordinaries ASX Time Market Status Legend
2878.4 +10 01:49 pm, 07 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERGG +0.00 7.30 7.30 7.25 7.25 7.30 12 8,157 59,542 07-Feb 01:09:27 pm

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
1 8,500 7.250 1 7.300 10,600 8
1 5,000 7.240 2 7.320 1,700 1
1 1,400 7.020 3 7.350 2,400 2
1 200 7.010 4 7.450 5,000 1
1 2,000 6.800 5 7.500 4,600 2
1 100 6.700 6 7.850 1,777 1
1 600 6.610 7 7.950 1,000 1
1 1,050 6.500 8 7.980 3,000 1
1 1,000 6.400 9 7.990 2,500 1
1 310 5.600 10 8.000 7,780 7

[ Next Thread | Previous Thread | Next Message | Previous Message ]