<b>05 February 2003--ERG</b> -- ERG smartcard stuff2

[ Show ]

Support VoyForums

[ Shrink ]

VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, [2], 3, 4, 5, 6, 7, 8 ]

Subject:

05 February 2003--ERG

Author:
afternoon match out nothing lower than 13.5

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: 00:18:16 02/05/03 Wed

All OrdinariesASX TimeMarket StatusLegend
2898.3 -2807:14 pm, 05 February 2003SEATS is closedRise Fall

CodeMoveLastHighLowOpenedPrev. CloseTradesVolumeValueTraded
ERG+0.0050.140.150.130.1350.13529411,900,8751,656,12305-Feb 04:07:22 pm

Company Trading Status: NormalIndicative Price: 00.00Surplus Volume:0Market Status: SEATS is closed

BUYERS SELLERS
OrdersQuantityPrice PriceQuantityOrders
2317,104 .1401.1451,644,600 20
201,725,194 .1352.1502,989,299 57
361,753,787 .1303.1552,324,375 33
362,044,981 .1254.1602,826,548 45
501,957,406 .1205.1651,107,979 24
231,271,241 .1156.1701,319,804 31
432,288,384 .1107.1751,181,488 21
423,298,798 .1058.1801,070,323 20
1005,799,595 .1009.185418,698 12
465,000 .09910.190565,816 14

05-02-200304:07 PM$0.140100000$14,000.000Overnight,Crossed
05-02-200304:05 PM$0.14090000$12,600.000
05-02-200304:05 PM$0.14068577$9,600.780
05-02-200304:05 PM$0.14034000$4,760.000
05-02-200304:05 PM$0.14018000$2,520.000
05-02-200304:05 PM$0.1407614$1,065.960Crossed
05-02-200304:05 PM$0.1402386$334.040Crossed
05-02-200304:05 PM$0.1401986$278.040
05-02-200304:05 PM$0.140491$68.740
05-02-200304:05 PM$0.140386$54.040

[ Next Thread | Previous Thread | Next Message | Previous Message ]