<b>The volume weighted average price ERG is 13.77. -- ERG smartcard stuff2

[ Show ]

Support VoyForums

[ Shrink ]

VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, [2], 3, 4, 5, 6, 7, 8 ]

Subject: The volume weighted average price ERG is 13.77.

Author:
At approximately 1.10pm 6/2/2003

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: 18:34:03 02/05/03 Wed

ERG ERG Ltd FPO
------------------------------------------------------------
Total Trades Total Volume Last Trade V.W.A.P*
41 464,133 13.5 13.77
* Volume Weighted Average Price
Trade
Number (s) Time
Last Traded Price Volume Change Value Number
of Trades
37 - 41 1:10:12 pm 13.5 90,073 0.5 $12,160 5
35 - 36 12:43:36 pm 14 23,500 0.5 $3,290 2
29 - 34 12:18:37 pm 13.5 68,023 0.5 $9,183 6
28 11:36:08 am 14 4,000 0.5 $560 1
26 - 27 11:08:31 am 13.5 9,023 0.5 $1,218 2
21 - 25 10:54:44 am 14 95,000 0.5 $13,300 5
15 - 20 10:39:51 am 13.5 45,705 0.5 $6,170 6
1 - 14 10:02:06 am 14 128,809 $18,033 14

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Replies:

Subject	Author	Date
Re: .1 5,000 .140 1 .140 1,400,739 16	Market depth at approx 2.10pm 6/2/03	19:13:29 02/05/03 Wed
Re: Match out for afternoon of 6/2/2003--3.54pm to 4.05pm -- ERG---no lower than 12.5 or higher than 13.5, 21:11:13 02/05/03 Wed