Re: <b>back to 13 last 13.5----13 to 13.5 </b> -- ERG smartcard stuff2

[ Show ]

Support VoyForums

[ Shrink ]

VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, [2], 3, 4, 5, 6, 7, 8 ]

Subject: Re: back to 13 last 13.5----13 to 13.5

Author:
07-Feb 01:12:00 pm --rather than 13.5 to 14

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: 18:14:08 02/06/03 Thu
In reply to: 07-Feb 01:10:11 pm 's message, "Re: back to 13 then up to 13.5 " on 18:11:40 02/06/03 Thu

All Ordinaries ASX Time Market Status Legend
2875.8 +8 01:12 pm, 07 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.005 0.135 0.135 0.13 0.13 0.13 78 4,034,482 544,199 07-Feb 01:12:00 pm

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
46 2,684,041 .130 1 .135 318,419 2
35 1,823,985 .125 2 .140 1,386,629 26
53 2,171,406 .120 3 .145 2,338,276 35
20 1,168,391 .115 4 .150 2,209,570 51
38 2,088,384 .110 5 .155 2,434,400 35
38 2,118,798 .105 6 .160 2,541,248 41
97 5,869,395 .100 7 .165 1,037,775 24
4 65,000 .099 8 .170 1,258,104 30
1 12,000 .097 9 .175 1,661,488 21
4 45,500 .095 10 .180 1,033,153 21

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Replies:

Subject	Author	Date
Re: On the 7/2/2003--------13.49	The volume weighted averge price at 1:00:41 pm	18:24:30 02/06/03 Thu