Show your support by donating any amount. (Note: We are still technically a for-profit company, so your
contribution is not tax-deductible.)
PayPal Acct: 
Feedback: 
Donate to VoyForums (PayPal):
| [ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, [2], 3, 4, 5, 6, 7, 8 ] |
| Subject: Re: On the 7/2/2003--------13.49 | |
|
Author: The volume weighted averge price at 1:00:41 pm |
[
Next Thread |
Previous Thread |
Next Message |
Previous Message
]
Date Posted: 18:24:30 02/06/03 Thu In reply to: 07-Feb 01:12:00 pm --rather than 13.5 to 14 's message, "Re: back to 13 last 13.5----13 to 13.5 " on 18:14:08 02/06/03 Thu ERG ERG Ltd FPO Total Trades Total Volume Last Trade V.W.A.P* 72 3,476,482 13.5 13.49 * Volume Weighted Average Price Trade Number (s) Time Last Traded Price Volume Change Value Number of Trades 60 - 72 1:00:41 pm 13.5 355,225 0.5 $47,955 13 59 12:22:38 pm 13 3,000 0.5 $390 1 30 - 58 12:17:05 pm 13.5 1,520,000 0.5 $205,200 29 29 10:52:55 am 13 2,000 0.5 $260 1 28 10:45:38 am 13.5 13,000 0.5 $1,755 1 27 10:41:20 am 13 20,000 0.5 $2,600 1 9 - 26 10:39:52 am 13.5 1,500,000 0.5 $202,500 18 1 - 8 10:02:07 am 13 63,257 $8,223 8 [ Next Thread | Previous Thread | Next Message | Previous Message ] |