VoyForums

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, 2, 3, 4, 5, 6, 7, 8 ]
Subject:


Author:
vwap 13.31 2:41:38 pm 10/2/03
 		[ Next Thread | Previous Thread | Next Message | Previous Message ]
Date Posted: 20:02:30 02/09/03 Sun
In reply to: VWAP----13.31--10/2/032:11:07 pm 's message, "Re: ERG ERG Ltd FPO" on 19:41:54 02/09/03 Sun

ERG ERG Ltd FPO

Total Trades Total Volume Last Trade V.W.A.P*
20 595,231 13.5 13.31
* Volume Weighted Average Price
Trade
Number (s) Time
Last Traded Price Volume Change Value Number
of Trades
18 - 20 2:41:38 pm 13.5 60,000 0.5 $8,100 3
16 - 17 2:07:27 pm 13 5,800 0.5 $754 2
15 1:29:08 pm 13.5 10,000 0.5 $1,350 1
12 - 14 12:48:04 pm 13 202,085 0.5 $26,271 3
10 - 11 11:04:47 am 13.5 34,500 0.5 $4,658 2
9 10:40:17 am 13 3,750 0.5 $488 1
7 - 8 10:28:10 am 13.5 42,000 0.5 $5,670 2
5 - 6 10:27:31 am 13 15,496 0.5 $2,014 2
1 - 4 10:07:15 am 13.5 221,600 $29,916 4
[ Next Thread | Previous Thread | Next Message | Previous Message ]

Post a message:
This forum requires an account to post.
[ Create Account ]
[ Login ]
[ Contact Forum Admin ]

Forum timezone: GMT-8
VF Version: 3.00b, ConfDB:
Before posting please read our privacy policy.
VoyForums(tm) is a Free Service from Voyager Info-Systems.
Copyright © 1998-2019 Voyager Info-Systems. All Rights Reserved.