Show your support by donating any amount. (Note: We are still technically a for-profit company, so your
contribution is not tax-deductible.)
PayPal Acct: 
Feedback: 
Donate to VoyForums (PayPal):
| [ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, 2, 3, [4], 5, 6, 7, 8 ] |
| Subject: ERG | |
|
Author: Afternoon matchout 28/1/03 from 4.01pm to 4.20pm |
[
Next Thread |
Previous Thread |
Next Message |
Previous Message
]
Date Posted: 21:21:27 01/27/03 Mon All Ordinaries ASX Time Market Status Legend 2942.9 -57 04:01 pm, 28 January 2003 Pre-Open Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG -0.01 0.135 0.14 0.13 0.14 0.145 332 8,227,384 1,124,839 28-Jan 03:59:51 pm Company Trading Status: Normal Indicative Price: 00.14 Surplus Volume: -1,124,468 Market Status: Pre-Open BUYERS SELLERS Orders Quantity Price Price Quantity Orders 3 341,997 .140 1 .135 262,680 3 16 759,301 .135 2 .140 1,203,785 11 52 2,911,072 .130 3 .145 1,627,387 33 36 2,395,909 .125 4 .150 2,255,420 38 51 1,941,217 .120 5 .155 2,574,837 34 24 1,270,049 .115 6 .160 2,606,519 36 43 1,773,621 .110 7 .165 2,015,910 30 49 2,791,336 .105 8 .170 1,143,008 31 140 6,534,886 .100 9 .175 895,188 18 4 65,000 .099 10 .180 1,085,223 21 All Ordinaries ASX Time Market Status Legend 2942.9 -57 04:02 pm, 28 January 2003 Pre-Open Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG -0.01 0.135 0.14 0.13 0.14 0.145 332 8,227,384 1,124,839 28-Jan 03:59:51 pm Company Trading Status: Normal Indicative Price: 00.14 Surplus Volume: -1,134,715 Market Status: Pre-Open BUYERS SELLERS Orders Quantity Price Price Quantity Orders 3 341,997 .140 1 .135 272,927 4 16 759,301 .135 2 .140 1,203,785 11 52 2,911,072 .130 3 .145 1,627,387 33 36 2,395,909 .125 4 .150 2,255,420 38 51 1,941,217 .120 5 .155 2,574,837 34 24 1,270,049 .115 6 .160 2,606,519 36 44 1,873,621 .110 7 .165 2,015,910 30 49 2,791,336 .105 8 .170 1,143,008 31 140 6,534,886 .100 9 .175 895,188 18 4 65,000 .099 10 .180 1,085,223 21 All Ordinaries ASX Time Market Status Legend 2942.9 -57 04:03 pm, 28 January 2003 Pre-Open Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG -0.01 0.135 0.14 0.13 0.14 0.145 332 8,227,384 1,124,839 28-Jan 03:59:51 pm Company Trading Status: Normal Indicative Price: 00.14 Surplus Volume: -1,134,715 Market Status: Pre-Open BUYERS SELLERS Orders Quantity Price Price Quantity Orders 3 341,997 .140 1 .135 272,927 4 16 759,301 .135 2 .140 1,203,785 11 52 2,911,072 .130 3 .145 1,627,387 33 36 2,395,909 .125 4 .150 2,255,420 38 51 1,941,217 .120 5 .155 2,574,837 34 24 1,270,049 .115 6 .160 2,606,519 36 44 1,873,621 .110 7 .165 2,015,910 30 49 2,791,336 .105 8 .170 1,143,008 31 140 6,534,886 .100 9 .175 895,188 18 4 65,000 .099 10 .180 1,085,223 21 All Ordinaries ASX Time Market Status Legend 2942.9 -57 04:03 pm, 28 January 2003 Pre-Open Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG -0.01 0.135 0.14 0.13 0.14 0.145 332 8,227,384 1,124,839 28-Jan 03:59:51 pm Company Trading Status: Normal Indicative Price: 00.14 Surplus Volume: -1,179,576 Market Status: Pre-Open BUYERS SELLERS Orders Quantity Price Price Quantity Orders 3 341,997 .140 1 .130 5,108 1 16 759,301 .135 2 .135 312,680 4 51 2,901,072 .130 3 .140 1,203,785 11 36 2,395,909 .125 4 .145 1,627,387 33 51 1,941,217 .120 5 .150 2,255,420 38 24 1,270,049 .115 6 .155 2,574,837 34 44 1,873,621 .110 7 .160 2,606,519 36 49 2,791,336 .105 8 .165 2,015,910 30 140 6,534,886 .100 9 .170 1,043,008 30 4 65,000 .099 10 .175 895,188 18 All Ordinaries ASX Time Market Status Legend 2942.9 -57 04:04 pm, 28 January 2003 Pre-Open Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG -0.01 0.135 0.14 0.13 0.14 0.145 332 8,227,384 1,124,839 28-Jan 03:59:51 pm Company Trading Status: Normal Indicative Price: 00.14 Surplus Volume: -1,167,456 Market Status: Pre-Open BUYERS SELLERS Orders Quantity Price Price Quantity Orders 3 341,997 .140 1 .130 5,108 1 17 829,301 .135 2 .135 288,212 5 51 2,901,072 .130 3 .140 1,216,133 12 36 2,395,909 .125 4 .145 1,627,387 33 51 1,941,217 .120 5 .150 2,255,420 38 24 1,270,049 .115 6 .155 2,574,837 34 44 1,873,621 .110 7 .160 2,606,519 36 49 2,791,336 .105 8 .165 2,015,910 30 140 6,534,886 .100 9 .170 1,043,008 30 4 65,000 .099 10 .175 895,188 18 All Ordinaries ASX Time Market Status Legend 2942.9 -57 04:04 pm, 28 January 2003 Pre-Open Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG -0.01 0.135 0.14 0.13 0.14 0.145 332 8,227,384 1,124,839 28-Jan 03:59:51 pm Company Trading Status: Normal Indicative Price: 00.14 Surplus Volume: 782,720 Market Status: Pre-Open BUYERS SELLERS Orders Quantity Price Price Quantity Orders 3 341,997 .140 1 .130 5,108 1 17 829,301 .135 2 .135 383,470 6 57 2,907,441 .130 3 .140 1,167,890 11 36 2,395,909 .125 4 .145 1,627,387 33 51 1,941,217 .120 5 .150 2,255,420 38 24 1,270,049 .115 6 .155 2,574,837 34 44 1,873,621 .110 7 .160 2,606,519 36 49 2,791,336 .105 8 .165 2,015,910 30 140 6,534,886 .100 9 .170 1,043,008 30 4 65,000 .099 10 .175 895,188 18 All Ordinaries ASX Time Market Status Legend 2942.9 -57 04:05 pm, 28 January 2003 In-Open Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG -0.005 0.14 0.14 0.13 0.14 0.145 333 8,248,198 1,127,753 28-Jan 04:05:47 pm Company Trading Status: Normal Indicative Price: 00.00 Surplus Volume: 0 Market Status: In-Open BUYERS SELLERS Orders Quantity Price Price Quantity Orders 3 341,997 .140 1 .130 5,108 1 17 829,301 .135 2 .135 316,075 5 57 2,907,441 .130 3 .140 1,180,628 23 36 2,395,909 .125 4 .145 1,627,387 33 51 1,941,217 .120 5 .150 2,255,420 38 24 1,270,049 .115 6 .155 2,574,837 34 44 1,873,621 .110 7 .160 2,606,519 36 49 2,791,336 .105 8 .165 2,015,910 30 140 6,534,886 .100 9 .170 1,043,008 30 4 65,000 .099 10 .175 895,188 18 All Ordinaries ASX Time Market Status Legend 2942.2 -58 04:06 pm, 28 January 2003 Normal Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG -0.005 0.14 0.14 0.13 0.14 0.145 341 8,569,381 1,172,719 28-Jan 04:05:47 pm Company Trading Status: Normal Indicative Price: 00.00 Surplus Volume: 0 Market Status: Normal BUYERS SELLERS Orders Quantity Price Price Quantity Orders 17 829,301 .135 1 .140 1,159,814 23 57 2,907,441 .130 2 .145 1,627,387 33 36 2,395,909 .125 3 .150 2,255,420 38 51 1,941,217 .120 4 .155 2,574,837 34 24 1,270,049 .115 5 .160 2,606,519 36 44 1,873,621 .110 6 .165 2,015,910 30 49 2,791,336 .105 7 .170 1,043,008 30 140 6,534,886 .100 8 .175 895,188 18 4 65,000 .099 9 .180 1,085,223 21 2 89,488 .098 10 .185 470,698 13 All Ordinaries ASX Time Market Status Legend 2940.5 -60 04:20 pm, 28 January 2003 Normal Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG -0.005 0.14 0.14 0.13 0.14 0.145 341 8,569,381 1,172,719 28-Jan 04:05:47 pm Company Trading Status: Normal Indicative Price: 00.00 Surplus Volume: 0 Market Status: Normal BUYERS SELLERS Orders Quantity Price Price Quantity Orders 17 829,301 .135 1 .140 1,134,728 10 51 2,949,315 .130 2 .145 1,627,387 33 36 2,395,909 .125 3 .150 2,255,420 38 51 1,941,217 .120 4 .155 2,574,837 34 24 1,270,049 .115 5 .160 2,606,519 36 43 1,773,621 .110 6 .165 2,015,910 30 49 2,791,336 .105 7 .170 1,043,008 30 140 6,534,886 .100 8 .175 895,188 18 4 65,000 .099 9 .180 1,085,223 21 2 89,488 .098 10 .185 470,698 13 [ Next Thread | Previous Thread | Next Message | Previous Message ] |