VoyForums
[ Show ]
Support VoyForums
[ Shrink ]
VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, 2, 3, [4], 5, 6, 7, 8 ]
Subject: ERG


Author:
Morning matchout from 9.37am to 10am 28/1/03
 		[ Next Thread | Previous Thread | Next Message | Previous Message ]
Date Posted: 21:19:31 01/27/03 Mon
 All Ordinaries ASX Time Market Status Legend
3000.1 +0 09:37 am, 28 January 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.145 0.15 0.14 0.145 0.145 0 0 0 24-Jan 03:59:31 pm

Company Trading Status: Normal Indicative Price: 00.14 Surplus Volume: 1,286,119 Market Status: Normal


BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
1 3,500 .180 1 .140 469,284 5
1 30,000 .160 2 .145 1,856,960 24
1 10,000 .150 3 .150 2,030,818 36
6 296,000 .145 4 .155 2,929,503 35
34 1,415,903 .140 5 .160 2,186,419 38
38 2,262,958 .135 6 .165 1,251,575 29
49 1,950,101 .130 7 .170 1,277,008 35
34 1,690,332 .125 8 .175 1,619,688 20
46 1,462,767 .120 9 .180 1,113,223 23
24 1,340,049 .115 10 .185 482,498 13


All Ordinaries ASX Time Market Status Legend
3000.1 +0 09:38 am, 28 January 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.145 0.15 0.14 0.145 0.145 0 0 0 24-Jan 03:59:31 pm

Company Trading Status: Normal Indicative Price: 00.14 Surplus Volume: 1,316,325 Market Status: Normal


BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
1 3,500 .180 1 .140 469,284 5
1 30,000 .160 2 .145 1,856,960 24
1 10,000 .150 3 .150 2,030,818 36
7 326,206 .145 4 .155 2,929,503 35
34 1,415,903 .140 5 .160 2,186,419 38
37 2,212,958 .135 6 .165 1,251,575 29
49 1,950,101 .130 7 .170 1,277,008 35
34 1,690,332 .125 8 .175 1,619,688 20
46 1,462,767 .120 9 .180 1,113,223 23
24 1,340,049 .115 10 .185 482,498 13
All Ordinaries ASX Time Market Status Legend
3000.1 +0 09:50 am, 28 January 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.145 0.15 0.14 0.145 0.145 0 0 0 24-Jan 03:59:31 pm

Company Trading Status: Normal Indicative Price: 00.14 Surplus Volume: 1,186,325 Market Status: Normal


BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
1 3,500 .180 1 .140 469,284 5
1 30,000 .160 2 .145 1,956,960 25
1 10,000 .150 3 .150 2,030,818 36
7 326,206 .145 4 .155 2,929,503 35
32 1,285,903 .140 5 .160 2,190,419 39
37 2,232,958 .135 6 .165 1,251,575 29
51 2,011,101 .130 7 .170 1,277,008 35
34 1,690,332 .125 8 .175 1,619,688 20
46 1,462,767 .120 9 .180 1,113,223 23
24 1,340,049 .115 10 .185 485,698 14

All Ordinaries ASX Time Market Status Legend
3000.1 +0 09:52 am, 28 January 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.145 0.15 0.14 0.145 0.145 0 0 0 24-Jan 03:59:31 pm

Company Trading Status: Normal Indicative Price: 00.14 Surplus Volume: 1,386,325 Market Status: Normal


BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
1 3,500 .180 1 .140 469,284 5
1 30,000 .160 2 .145 1,956,960 25
1 10,000 .150 3 .150 2,030,818 36
7 326,206 .145 4 .155 2,929,503 35
34 1,485,903 .140 5 .160 2,190,419 39
36 2,132,958 .135 6 .165 1,251,575 29
51 2,011,101 .130 7 .170 1,277,008 35
34 1,690,332 .125 8 .175 1,619,688 20
46 1,462,767 .120 9 .180 1,113,223 23
24 1,340,049 .115 10 .185 485,698 14

All Ordinaries ASX Time Market Status Legend
3000.1 +0 09:55 am, 28 January 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.145 0.15 0.14 0.145 0.145 0 0 0 24-Jan 03:59:31 pm

Company Trading Status: Normal Indicative Price: 00.15 Surplus Volume: -1,921,056 Market Status: Normal


BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
1 3,500 .180 1 .140 469,284 5
1 30,000 .160 2 .145 1,956,960 25
2 11,000 .150 3 .150 2,030,818 36
9 460,688 .145 4 .155 2,929,503 35
33 1,385,903 .140 5 .160 2,190,419 39
36 2,132,958 .135 6 .165 1,251,575 29
51 2,011,101 .130 7 .170 1,277,008 35
34 1,690,332 .125 8 .175 1,619,688 20
45 1,447,767 .120 9 .180 1,113,223 23
24 1,340,049 .115 10 .185 485,698 14

All Ordinaries ASX Time Market Status Legend
3000.1 +0 09:56 am, 28 January 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.145 0.15 0.14 0.145 0.145 0 0 0 24-Jan 03:59:31 pm

Company Trading Status: Normal Indicative Price: 00.14 Surplus Volume: 1,171,807 Market Status: Normal


BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
1 3,500 .180 1 .140 469,284 5
1 30,000 .160 2 .145 1,956,960 25
2 11,000 .150 3 .150 2,030,818 36
8 210,688 .145 4 .155 2,929,503 35
33 1,385,903 .140 5 .160 2,190,419 39
36 2,132,958 .135 6 .165 1,251,575 29
51 2,011,101 .130 7 .170 1,277,008 35
34 1,690,332 .125 8 .175 1,619,688 20
45 1,447,767 .120 9 .180 1,113,223 23
24 1,340,049 .115 10 .185 485,698 14

All Ordinaries ASX Time Market Status Legend
3000.1 +0 09:58 am, 28 January 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.145 0.15 0.14 0.145 0.145 0 0 0 24-Jan 03:59:31 pm

Company Trading Status: Normal Indicative Price: 00.14 Surplus Volume: 1,191,807 Market Status: Normal


BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
1 3,500 .180 1 .140 469,284 5
1 30,000 .160 2 .145 1,956,960 25
2 11,000 .150 3 .150 2,030,818 36
8 130,688 .145 4 .155 2,929,503 35
34 1,485,903 .140 5 .160 2,190,419 39
36 2,132,958 .135 6 .165 1,251,575 29
50 1,991,101 .130 7 .170 1,277,008 35
34 1,690,332 .125 8 .175 1,619,688 20
45 1,447,767 .120 9 .180 1,113,223 23
24 1,340,049 .115 10 .185 485,698 14
All Ordinaries ASX Time Market Status Legend
3000.1 +0 10:00 am, 28 January 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.145 0.15 0.14 0.145 0.145 0 0 0 24-Jan 03:59:31 pm

Company Trading Status: Normal Indicative Price: 00.14 Surplus Volume: 1,011,807 Market Status: Normal


BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
1 3,500 .180 1 .140 669,284 7
1 30,000 .160 2 .145 1,856,960 24
2 11,000 .150 3 .150 1,997,827 35
9 150,688 .145 4 .155 2,929,503 35
34 1,485,903 .140 5 .160 2,190,419 39
36 2,132,958 .135 6 .165 1,251,575 29
50 1,991,101 .130 7 .170 1,277,008 35
34 1,690,332 .125 8 .175 1,652,679 21
45 1,447,767 .120 9 .180 1,113,223 23
24 1,340,049 .115 10 .185 485,698 14
All Ordinaries ASX Time Market Status Legend
2988.5 -12 10:00 am, 28 January 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.145 0.15 0.14 0.145 0.145 0 0 0 24-Jan 03:59:31 pm

Company Trading Status: Normal Indicative Price: 00.14 Surplus Volume: 1,051,807 Market Status: Normal


BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
1 3,500 .180 1 .140 669,284 7
1 30,000 .160 2 .145 1,856,960 24
2 11,000 .150 3 .150 1,997,827 35
9 150,688 .145 4 .155 2,929,503 35
35 1,525,903 .140 5 .160 2,190,419 39
36 2,132,958 .135 6 .165 1,251,575 29
50 1,991,101 .130 7 .170 1,277,008 35
34 1,690,332 .125 8 .175 1,652,679 21
45 1,447,767 .120 9 .180 1,113,223 23
24 1,340,049 .115 10 .185 485,698 14
[ Next Thread | Previous Thread | Next Message | Previous Message ]

Replies:
Subject Author Date
Re: ERG-arvo-as low as 13--morning as high as 18 (NT)In the afteroon matchout 28/1/03 morning matchout21:25:16 01/27/03 Mon

Post a message:
This forum requires an account to post.
[ Create Account ]
[ Login ]
[ Contact Forum Admin ]

Forum timezone: GMT-8
VF Version: 3.00b, ConfDB:
Before posting please read our privacy policy.
VoyForums(tm) is a Free Service from Voyager Info-Systems.
Copyright © 1998-2019 Voyager Info-Systems. All Rights Reserved.