<b>PWR +0.005 0.05 30/1/03</b> -- ERG smartcard stuff2

[ Show ]

Support VoyForums

[ Shrink ]

VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, 2, 3, [4], 5, 6, 7, 8 ]

Subject: PWR +0.005 0.05 30/1/03

Author:
PWR04:09 pm,

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: 21:10:58 01/29/03 Wed

All Ordinaries ASX Time Market Status Legend
2943 +13 04:09 pm, 30 January 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
PWR +0.005 0.05 0.05 0.043 0.045 0.045 62 3,555,790 164,207 30-Jan 04:05:30 pm

Company Trading Status: Normal Indicative Price: 00.00 Surplus Volume: 0 Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
4 382,710 .050 1 .051 525,500 2
2 450,000 .048 2 .052 320,000 3
1 40,000 .046 3 .053 443,590 6
1 60,000 .045 4 .054 611,180 6
4 415,900 .044 5 .055 862,102 13
4 732,000 .043 6 .056 754,855 8
5 575,140 .042 7 .057 87,400 2
4 171,500 .041 8 .058 521,000 6
5 338,000 .040 9 .059 139,000 4
1 50,000 .038 10 .060 368,720 7

[ Next Thread | Previous Thread | Next Message | Previous Message ]