Show your support by donating any amount. (Note: We are still technically a for-profit company, so your
contribution is not tax-deductible.)
PayPal Acct: 
Feedback: 
Donate to VoyForums (PayPal):
| [ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, 2, 3, [4], 5, 6, 7, 8 ] |
| Subject: Re: ERGG +30/1/03 | |
|
Author: V.W.A.P* 731.51 |
[
Next Thread |
Previous Thread |
Next Message |
Previous Message
]
Date Posted: 21:24:24 01/29/03 Wed In reply to: V.W.A.P* 738.33 30/1/0310:55:45 am 's message, "Re: ERGG +0.21 7.50" on 17:52:24 01/29/03 Wed ERGG ERG Ltd 7.8% CN 05 Total Trades Total Volume Last Trade V.W.A.P* 21 17,214 730 731.51 * Volume Weighted Average Price Trade Number (s) Time Last Traded Price Volume Change Value Number of Trades 18 - 21 3:37:31 pm 730 2,690 5 $19,637 4 13 - 17 3:18:40 pm 725 5,240 5 $37,990 5 10 - 12 12:33:52 pm 730 2,150 2 $15,695 3 8 - 9 12:33:52 pm 732 1,134 18 $8,301 2 5 - 7 10:55:45 am 750 2,000 10 $15,000 3 4 10:53:18 am 740 1,000 10 $7,400 1 1 - 3 10:02:19 am 730 3,000 $21,900 3 [ Next Thread | Previous Thread | Next Message | Previous Message ] |