VoyForums
[ Show ]
Support VoyForums
[ Shrink ]
VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, 2, 3, 4, [5], 6, 7, 8 ]
Subject: ERG---didn't go lower than 14


Author:
Match out 9.33am to 10am 24/1/03
 		[ Next Thread | Previous Thread | Next Message | Previous Message ]
Date Posted: 15:04:10 01/23/03 Thu
 All Ordinaries ASX Time Market Status Legend
2997.8 +0 09:33 am, 24 January 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.145 0.145 0.14 0.14 0.145 0 0 0 23-Jan 04:05:29 pm

Company Trading Status: Normal Indicative Price: 00.15 Surplus Volume: -353,455 Market Status: Normal


BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
3 171,500 .150 1 .140 39,000 1
8 677,700 .145 2 .145 1,163,655 18
42 2,453,129 .140 3 .150 2,224,491 32
38 2,538,458 .135 4 .155 2,536,188 31
46 2,102,601 .130 5 .160 2,206,919 40
36 1,890,332 .125 6 .165 1,416,575 32
44 1,547,566 .120 7 .170 1,329,358 34
25 1,364,448 .115 8 .175 2,128,338 22
45 2,218,474 .110 9 .180 1,408,223 23
52 2,648,798 .105 10 .185 377,498 11


All Ordinaries ASX Time Market Status Legend
2997.8 +0 09:39 am, 24 January 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.145 0.145 0.14 0.14 0.145 0 0 0 23-Jan 04:05:29 pm

Company Trading Status: Normal Indicative Price: 00.15 Surplus Volume: -286,455 Market Status: Normal


BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
1 1,000 .160 1 .140 39,000 1
3 171,500 .150 2 .145 1,163,655 18
9 743,700 .145 3 .150 2,224,491 32
42 2,453,129 .140 4 .155 2,536,188 31
38 2,538,458 .135 5 .160 2,206,919 40
46 2,102,601 .130 6 .165 1,416,575 32
36 1,890,332 .125 7 .170 1,329,358 34
44 1,547,566 .120 8 .175 2,128,338 22
25 1,364,448 .115 9 .180 1,408,223 23
45 2,218,474 .110 10 .185 377,498 11

All Ordinaries ASX Time Market Status Legend
2997.8 +0 09:42 am, 24 January 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.145 0.145 0.14 0.14 0.145 0 0 0 23-Jan 04:05:29 pm

Company Trading Status: Normal Indicative Price: 00.15 Surplus Volume: -136,455 Market Status: Normal


BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
1 1,000 .160 1 .140 39,000 1
3 171,500 .150 2 .145 1,163,655 18
10 893,700 .145 3 .150 2,224,491 32
42 2,453,129 .140 4 .155 2,536,188 31
38 2,538,458 .135 5 .160 2,206,919 40
46 2,102,601 .130 6 .165 1,416,575 32
36 1,890,332 .125 7 .170 1,329,358 34
44 1,547,566 .120 8 .175 2,128,338 22
25 1,364,448 .115 9 .180 1,408,223 23
45 2,218,474 .110 10 .185 377,498 11

All Ordinaries ASX Time Market Status Legend
2997.8 +0 09:49 am, 24 January 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.145 0.145 0.14 0.14 0.145 0 0 0 23-Jan 04:05:29 pm

Company Trading Status: Normal Indicative Price: 00.15 Surplus Volume: -22,662 Market Status: Normal


BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
1 1,000 .160 1 .140 39,000 1
4 271,500 .150 2 .145 1,163,655 18
11 907,493 .145 3 .150 2,224,491 32
42 2,453,129 .140 4 .155 2,536,188 31
38 2,538,458 .135 5 .160 2,206,919 40
46 2,102,601 .130 6 .165 1,416,575 32
36 1,890,332 .125 7 .170 1,329,358 34
44 1,547,566 .120 8 .175 2,128,338 22
25 1,364,448 .115 9 .180 1,408,223 23
45 2,218,474 .110 10 .185 377,498 11

All Ordinaries ASX Time Market Status Legend
2997.8 +0 09:52 am, 24 January 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.145 0.145 0.14 0.14 0.145 0 0 0 23-Jan 04:05:29 pm

Company Trading Status: Normal Indicative Price: 00.15 Surplus Volume: 65,338 Market Status: Normal


BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
1 1,000 .160 1 .140 39,000 1
2 18,000 .155 2 .145 1,163,655 18
4 271,500 .150 3 .150 2,224,491 32
12 977,493 .145 4 .155 2,554,188 32
42 2,453,129 .140 5 .160 2,156,919 39
38 2,538,458 .135 6 .165 1,421,575 33
46 2,102,601 .130 7 .170 1,389,958 35
36 1,890,332 .125 8 .175 2,178,338 23
44 1,547,566 .120 9 .180 1,408,223 23
25 1,364,448 .115 10 .185 377,498 11
All Ordinaries ASX Time Market Status Legend
2997.8 +0 09:52 am, 24 January 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.145 0.145 0.14 0.14 0.145 0 0 0 23-Jan 04:05:29 pm

Company Trading Status: Normal Indicative Price: 00.15 Surplus Volume: 90,338 Market Status: Normal


BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
1 1,000 .160 1 .140 39,000 1
2 18,000 .155 2 .145 1,163,655 18
5 296,500 .150 3 .150 2,224,491 32
12 977,493 .145 4 .155 2,554,188 32
42 2,453,129 .140 5 .160 2,156,919 39
38 2,538,458 .135 6 .165 1,421,575 33
46 2,102,601 .130 7 .170 1,389,958 35
36 1,890,332 .125 8 .175 2,178,338 23
44 1,547,566 .120 9 .180 1,408,223 23
25 1,364,448 .115 10 .185 377,498 11
All Ordinaries ASX Time Market Status Legend
2997.8 +0 09:53 am, 24 January 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.145 0.145 0.14 0.14 0.145 0 0 0 23-Jan 04:05:29 pm

Company Trading Status: Normal Indicative Price: 00.15 Surplus Volume: 270,338 Market Status: Normal


BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
1 1,000 .160 1 .140 39,000 1
2 18,000 .155 2 .145 1,083,655 17
6 396,500 .150 3 .150 2,304,491 33
12 977,493 .145 4 .155 2,554,188 32
42 2,453,129 .140 5 .160 2,156,919 39
38 2,538,458 .135 6 .165 1,421,575 33
46 2,102,601 .130 7 .170 1,389,958 35
36 1,890,332 .125 8 .175 2,178,338 23
44 1,547,566 .120 9 .180 1,408,223 23
25 1,364,448 .115 10 .185 377,498 11
All Ordinaries ASX Time Market Status Legend
2997.8 +0 09:54 am, 24 January 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.145 0.145 0.14 0.14 0.145 0 0 0 23-Jan 04:05:29 pm

Company Trading Status: Normal Indicative Price: 00.15 Surplus Volume: 925,433 Market Status: Normal


BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
1 1,000 .160 1 .140 39,000 1
3 268,000 .155 2 .145 1,083,655 17
8 701,595 .150 3 .150 2,304,491 33
13 1,077,493 .145 4 .155 2,554,188 32
41 2,203,129 .140 5 .160 2,156,919 39
38 2,538,458 .135 6 .165 1,421,575 33
46 2,102,601 .130 7 .170 1,389,958 35
36 1,890,332 .125 8 .175 2,178,338 23
44 1,547,566 .120 9 .180 1,408,223 23
25 1,364,448 .115 10 .185 377,498 11

All Ordinaries ASX Time Market Status Legend
2997.8 +0 09:55 am, 24 January 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.145 0.145 0.14 0.14 0.145 0 0 0 23-Jan 04:05:29 pm

Company Trading Status: Normal Indicative Price: 00.15 Surplus Volume: 1,025,433 Market Status: Normal


BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
1 1,000 .160 1 .140 39,000 1
3 268,000 .155 2 .145 1,083,655 17
9 801,595 .150 3 .150 2,304,491 33
13 1,077,493 .145 4 .155 2,554,188 32
41 2,203,129 .140 5 .160 2,156,919 39
38 2,538,458 .135 6 .165 1,421,575 33
46 2,102,601 .130 7 .170 1,389,958 35
36 1,890,332 .125 8 .175 2,178,338 23
44 1,547,566 .120 9 .180 1,408,223 23
25 1,364,448 .115 10 .185 377,498 11
2997.8 +0 09:55 am, 24 January 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.145 0.145 0.14 0.14 0.145 0 0 0 23-Jan 04:05:29 pm

Company Trading Status: Normal Indicative Price: 00.15 Surplus Volume: 1,025,433 Market Status: Normal


BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
1 1,000 .160 1 .140 39,000 1
3 268,000 .155 2 .145 1,083,655 17
9 801,595 .150 3 .150 2,304,491 33
13 1,077,493 .145 4 .155 2,554,188 32
41 2,203,129 .140 5 .160 2,156,919 39
38 2,538,458 .135 6 .165 1,421,575 33
46 2,102,601 .130 7 .170 1,389,958 35
36 1,890,332 .125 8 .175 2,178,338 23
44 1,547,566 .120 9 .180 1,408,223 23
25 1,364,448 .115 10 .185 377,498 11

All Ordinaries ASX Time Market Status Legend
2997.8 +0 09:57 am, 24 January 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.145 0.145 0.14 0.14 0.145 0 0 0 23-Jan 04:05:29 pm

Company Trading Status: Normal Indicative Price: 00.15 Surplus Volume: 1,280,433 Market Status: Normal


BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
1 1,000 .160 1 .140 39,000 1
3 268,000 .155 2 .145 1,048,655 16
9 801,595 .150 3 .150 2,539,491 35
15 1,297,493 .145 4 .155 2,554,188 32
41 2,203,129 .140 5 .160 2,156,919 39
38 2,538,458 .135 6 .165 1,421,575 33
46 2,102,601 .130 7 .170 1,389,958 35
36 1,890,332 .125 8 .175 2,178,338 23
44 1,547,566 .120 9 .180 1,408,223 23
25 1,364,448 .115 10 .185 377,498 11

All Ordinaries ASX Time Market Status Legend
2997.8 +0 09:57 am, 24 January 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.145 0.145 0.14 0.14 0.145 0 0 0 23-Jan 04:05:29 pm

Company Trading Status: Normal Indicative Price: 00.15 Surplus Volume: 1,351,833 Market Status: Normal


BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
1 1,000 .160 1 .140 39,000 1
3 268,000 .155 2 .145 1,048,655 16
9 801,595 .150 3 .150 2,539,491 35
16 1,368,893 .145 4 .155 2,554,188 32
40 2,131,729 .140 5 .160 2,156,919 39
38 2,538,458 .135 6 .165 1,421,575 33
46 2,102,601 .130 7 .170 1,389,958 35
36 1,890,332 .125 8 .175 2,178,338 23
44 1,547,566 .120 9 .180 1,408,223 23
25 1,364,448 .115 10 .185 377,498 11
All Ordinaries ASX Time Market Status Legend
2997.8 +0 10:00 am, 24 January 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.145 0.145 0.14 0.14 0.145 0 0 0 23-Jan 04:05:29 pm

Company Trading Status: Normal Indicative Price: 00.15 Surplus Volume: 1,252,418 Market Status: Normal


BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
1 1,000 .160 1 .140 39,000 1
3 268,000 .155 2 .145 1,048,655 16
8 696,500 .150 3 .150 2,604,491 35
17 1,374,573 .145 4 .155 2,789,188 33
40 2,131,729 .140 5 .160 2,156,919 39
38 2,538,458 .135 6 .165 1,421,575 33
46 2,102,601 .130 7 .170 1,389,958 35
36 1,890,332 .125 8 .175 2,178,338 23
44 1,547,566 .120 9 .180 1,408,223 23
25 1,364,448 .115 10 .185 377,498 11

All Ordinaries ASX Time Market Status Legend
2998.7 +1 10:00 am, 24 January 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.145 0.145 0.14 0.14 0.145 0 0 0 23-Jan 04:05:29 pm

Company Trading Status: Normal Indicative Price: 00.15 Surplus Volume: -2,587,646 Market Status: Normal


BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
1 1,000 .160 1 .145 1,048,655 16
3 268,000 .155 2 .150 2,604,491 35
9 796,500 .150 3 .155 2,789,188 33
18 1,404,573 .145 4 .160 2,156,919 39
41 2,138,729 .140 5 .165 1,421,575 33
38 2,538,458 .135 6 .170 1,389,958 35
46 2,102,601 .130 7 .175 2,178,338 23
36 1,890,332 .125 8 .180 1,408,223 23
44 1,547,566 .120 9 .185 377,498 11
25 1,364,448 .115 10 .190 657,686 17

All Ordinaries ASX Time Market Status Legend
2998.9 +1 10:01 am, 24 January 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.145 0.145 0.14 0.14 0.145 0 0 0 23-Jan 04:05:29 pm

Company Trading Status: Normal Indicative Price: 00.15 Surplus Volume: 1,401,418 Market Status: Normal


BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
1 1,000 .160 1 .145 998,655 15
3 268,000 .155 2 .150 2,654,491 36
9 726,500 .150 3 .155 2,789,188 33
18 1,404,573 .145 4 .160 2,156,919 39
41 2,138,729 .140 5 .165 1,421,575 33
38 2,538,458 .135 6 .170 1,389,958 35
46 2,102,601 .130 7 .175 2,178,338 23
36 1,890,332 .125 8 .180 1,408,223 23
44 1,547,566 .120 9 .185 377,498 11
25 1,364,448 .115 10 .190 657,686 17
All Ordinaries ASX Time Market Status Legend
2999 +1 10:02 am, 24 January 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.145 0.145 0.14 0.14 0.145 0 0 0 23-Jan 04:05:29 pm

Company Trading Status: Normal Indicative Price: 00.15 Surplus Volume: 1,356,418 Market Status: Normal


BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
1 1,000 .160 1 .145 998,655 15
3 218,000 .155 2 .150 2,654,491 36
10 731,500 .150 3 .155 2,789,188 33
18 1,404,573 .145 4 .160 2,156,919 39
42 2,248,729 .140 5 .165 1,421,575 33
37 2,428,458 .135 6 .170 1,389,958 35
46 2,102,601 .130 7 .175 2,178,338 23
36 1,890,332 .125 8 .180 1,408,223 23
44 1,547,566 .120 9 .185 377,498 11
25 1,364,448 .115 10 .190 657,686 17

All Ordinaries ASX Time Market Status Legend
2999.5 +2 10:02 am, 24 January 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.145 0.145 0.145 0.145 0.145 30 998,655 144,805 24-Jan 10:02:13 am

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal


BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
17 1,356,418 .145 1 .150 2,654,491 36
42 2,248,729 .140 2 .155 2,789,188 33
37 2,428,458 .135 3 .160 2,156,919 39
46 2,102,601 .130 4 .165 1,421,575 33
36 1,890,332 .125 5 .170 1,389,958 35
44 1,547,566 .120 6 .175 2,178,338 23
25 1,364,448 .115 7 .180 1,408,223 23
45 2,218,474 .110 8 .185 377,498 11
52 2,648,798 .105 9 .190 657,686 17
144 6,589,085 .100 10 .195 551,299 11
[ Next Thread | Previous Thread | Next Message | Previous Message ]

Replies:
Subject Author Date
Re: ERG---didn't go lower than 14 (NT)Morning match out for the 24/1/0315:05:18 01/23/03 Thu

Post a message:
This forum requires an account to post.
[ Create Account ]
[ Login ]
[ Contact Forum Admin ]

Forum timezone: GMT-8
VF Version: 3.00b, ConfDB:
Before posting please read our privacy policy.
VoyForums(tm) is a Free Service from Voyager Info-Systems.
Copyright © 1998-2019 Voyager Info-Systems. All Rights Reserved.