Show your support by donating any amount. (Note: We are still technically a for-profit company, so your
contribution is not tax-deductible.)
PayPal Acct: 
Feedback: 
Donate to VoyForums (PayPal):
| [ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, 2, 3, 4, [5], 6, 7, 8 ] |
| Subject: ERG | |
|
Author: Match out--3.44pm to 4.05pm 24-Jan not below 14.afternoon |
[
Next Thread |
Previous Thread |
Next Message |
Previous Message
]
Date Posted: 21:13:21 01/23/03 Thu All Ordinaries ASX Time Market Status Legend 2997.7 -0 03:44 pm, 24 January 2003 Normal Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG -0.005 0.14 0.15 0.14 0.145 0.145 115 2,990,635 429,768 24-Jan 03:43:12 pm Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal BUYERS SELLERS Orders Quantity Price Price Quantity Orders 46 1,887,787 .140 1 .145 2,516,328 22 38 2,191,458 .135 2 .150 1,990,741 33 48 2,293,601 .130 3 .155 2,924,188 34 34 1,820,332 .125 4 .160 2,226,226 41 43 1,501,566 .120 5 .165 1,423,575 31 25 1,357,298 .115 6 .170 1,335,458 34 44 2,120,871 .110 7 .175 1,649,688 21 52 2,648,798 .105 8 .180 1,108,223 22 146 6,585,603 .100 9 .185 377,498 11 4 65,000 .099 10 .190 657,686 17 All Ordinaries ASX Time Market Status Legend 2997.7 -0 03:48 pm, 24 January 2003 Normal Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG -0.005 0.14 0.15 0.14 0.145 0.145 120 3,095,635 444,468 24-Jan 03:48:27 pm Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal BUYERS SELLERS Orders Quantity Price Price Quantity Orders 43 1,782,787 .140 1 .145 2,516,328 22 38 2,191,458 .135 2 .150 1,990,741 33 48 2,293,601 .130 3 .155 2,924,188 34 34 1,820,332 .125 4 .160 2,226,226 41 43 1,501,566 .120 5 .165 1,423,575 31 25 1,357,298 .115 6 .170 1,335,458 34 44 2,120,871 .110 7 .175 1,649,688 21 52 2,648,798 .105 8 .180 1,108,223 22 146 6,585,603 .100 9 .185 377,498 11 4 65,000 .099 10 .190 657,686 17 All Ordinaries ASX Time Market Status Legend 2995.2 -3 03:50 pm, 24 January 2003 Normal Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG -0.005 0.14 0.15 0.14 0.145 0.145 121 3,098,173 444,823 24-Jan 03:48:59 pm Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal BUYERS SELLERS Orders Quantity Price Price Quantity Orders 43 1,780,249 .140 1 .145 2,516,328 22 38 2,191,458 .135 2 .150 1,990,741 33 49 2,303,601 .130 3 .155 2,924,188 34 34 1,820,332 .125 4 .160 2,226,226 41 43 1,501,566 .120 5 .165 1,423,575 31 25 1,357,298 .115 6 .170 1,335,458 34 44 2,120,871 .110 7 .175 1,649,688 21 52 2,648,798 .105 8 .180 1,108,223 22 146 6,585,603 .100 9 .185 377,498 11 4 65,000 .099 10 .190 657,686 17 All Ordinaries ASX Time Market Status Legend 2996.4 -1 03:52 pm, 24 January 2003 Normal Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG -0.005 0.14 0.15 0.14 0.145 0.145 121 3,098,173 444,823 24-Jan 03:48:59 pm Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal BUYERS SELLERS Orders Quantity Price Price Quantity Orders 43 1,780,249 .140 1 .145 2,516,328 22 38 2,191,458 .135 2 .150 1,990,741 33 49 2,303,601 .130 3 .155 2,924,188 34 34 1,820,332 .125 4 .160 2,226,226 41 43 1,501,566 .120 5 .165 1,423,575 31 25 1,357,298 .115 6 .170 1,335,458 34 44 2,120,871 .110 7 .175 1,649,688 21 52 2,648,798 .105 8 .180 1,108,223 22 146 6,585,603 .100 9 .185 377,498 11 4 65,000 .099 10 .190 657,686 17 All Ordinaries ASX Time Market Status Legend 2996.1 -2 03:53 pm, 24 January 2003 Normal Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG -0.005 0.14 0.15 0.14 0.145 0.145 121 3,098,173 444,823 24-Jan 03:48:59 pm Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal BUYERS SELLERS Orders Quantity Price Price Quantity Orders 43 1,780,249 .140 1 .145 2,516,328 22 38 2,191,458 .135 2 .150 1,990,741 33 49 2,303,601 .130 3 .155 2,924,188 34 34 1,820,332 .125 4 .160 2,226,226 41 43 1,501,566 .120 5 .165 1,423,575 31 25 1,357,298 .115 6 .170 1,335,458 34 44 2,120,871 .110 7 .175 1,649,688 21 52 2,648,798 .105 8 .180 1,108,223 22 146 6,585,603 .100 9 .185 377,498 11 4 65,000 .099 10 .190 657,686 17 All Ordinaries ASX Time Market Status Legend 2996.8 -1 03:53 pm, 24 January 2003 Normal Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG -0.005 0.14 0.15 0.14 0.145 0.145 123 3,158,173 453,223 24-Jan 03:54:11 pm Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal BUYERS SELLERS Orders Quantity Price Price Quantity Orders 42 1,720,249 .140 1 .145 2,516,328 22 38 2,191,458 .135 2 .150 1,990,741 33 49 2,303,601 .130 3 .155 2,924,188 34 34 1,820,332 .125 4 .160 2,226,226 41 43 1,501,566 .120 5 .165 1,423,575 31 25 1,357,298 .115 6 .170 1,335,458 34 44 2,120,871 .110 7 .175 1,649,688 21 52 2,648,798 .105 8 .180 1,108,223 22 146 6,585,603 .100 9 .185 377,498 11 4 65,000 .099 10 .190 657,686 17 All Ordinaries ASX Time Market Status Legend 2996.5 -1 03:54 pm, 24 January 2003 Normal Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG -0.005 0.14 0.15 0.14 0.145 0.145 123 3,158,173 453,223 24-Jan 03:54:11 pm Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal BUYERS SELLERS Orders Quantity Price Price Quantity Orders 42 1,720,249 .140 1 .145 2,516,328 22 38 2,191,458 .135 2 .150 1,990,741 33 49 2,303,601 .130 3 .155 2,924,188 34 34 1,820,332 .125 4 .160 2,226,226 41 43 1,501,566 .120 5 .165 1,423,575 31 25 1,357,298 .115 6 .170 1,335,458 34 44 2,120,871 .110 7 .175 1,649,688 21 52 2,648,798 .105 8 .180 1,108,223 22 146 6,585,603 .100 9 .185 377,498 11 4 65,000 .099 10 .190 657,686 17 All Ordinaries ASX Time Market Status Legend 2996.7 -1 03:56 pm, 24 January 2003 Normal Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG -0.005 0.14 0.15 0.14 0.145 0.145 123 3,158,173 453,223 24-Jan 03:54:11 pm Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal BUYERS SELLERS Orders Quantity Price Price Quantity Orders 40 1,670,249 .140 1 .145 2,512,328 21 38 2,191,458 .135 2 .150 1,990,741 33 49 2,303,601 .130 3 .155 2,924,188 34 34 1,820,332 .125 4 .160 2,226,226 41 43 1,501,566 .120 5 .165 1,423,575 31 25 1,357,298 .115 6 .170 1,335,458 34 44 2,120,871 .110 7 .175 1,649,688 21 52 2,648,798 .105 8 .180 1,108,223 22 146 6,585,603 .100 9 .185 377,498 11 4 65,000 .099 10 .190 657,686 17 All Ordinaries ASX Time Market Status Legend 2997 -1 03:57 pm, 24 January 2003 Normal Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG -0.005 0.14 0.15 0.14 0.145 0.145 125 3,187,488 457,452 24-Jan 03:57:40 pm Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal BUYERS SELLERS Orders Quantity Price Price Quantity Orders 39 1,640,934 .140 1 .145 2,487,328 21 38 2,191,458 .135 2 .150 1,990,741 33 49 2,303,601 .130 3 .155 2,924,188 34 34 1,820,332 .125 4 .160 2,226,226 41 43 1,501,566 .120 5 .165 1,423,575 31 25 1,357,298 .115 6 .170 1,335,458 34 44 2,120,871 .110 7 .175 1,649,688 21 52 2,648,798 .105 8 .180 1,108,223 22 146 6,585,603 .100 9 .185 377,498 11 4 65,000 .099 10 .190 657,686 17 All Ordinaries ASX Time Market Status Legend 2997.4 -0 03:59 pm, 24 January 2003 Normal Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG -0.005 0.14 0.15 0.14 0.145 0.145 125 3,187,488 457,452 24-Jan 03:57:40 pm Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal BUYERS SELLERS Orders Quantity Price Price Quantity Orders 40 1,660,934 .140 1 .145 2,487,328 21 37 2,171,458 .135 2 .150 1,990,741 33 49 2,303,601 .130 3 .155 2,924,188 34 34 1,820,332 .125 4 .160 2,226,226 41 43 1,501,566 .120 5 .165 1,423,575 31 25 1,357,298 .115 6 .170 1,335,458 34 44 2,120,871 .110 7 .175 1,649,688 21 52 2,648,798 .105 8 .180 1,108,223 22 146 6,585,603 .100 9 .185 377,498 11 4 65,000 .099 10 .190 657,686 17 All Ordinaries ASX Time Market Status Legend 2997.7 -0 03:59 pm, 24 January 2003 Normal Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG +0.00 0.145 0.15 0.14 0.145 0.145 126 3,214,388 461,353 24-Jan 03:59:31 pm Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal BUYERS SELLERS Orders Quantity Price Price Quantity Orders 39 1,634,034 .140 1 .145 2,460,428 21 37 2,171,458 .135 2 .150 1,990,741 33 49 2,303,601 .130 3 .155 2,924,188 34 34 1,820,332 .125 4 .160 2,226,226 41 43 1,501,566 .120 5 .165 1,423,575 31 25 1,357,298 .115 6 .170 1,335,458 34 44 2,120,871 .110 7 .175 1,649,688 21 52 2,648,798 .105 8 .180 1,108,223 22 146 6,585,603 .100 9 .185 377,498 11 4 65,000 .099 10 .190 657,686 17 All Ordinaries ASX Time Market Status Legend 2997.9 +0 04:00 pm, 24 January 2003 Pre-Open Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG +0.00 0.145 0.15 0.14 0.145 0.145 126 3,214,388 461,353 24-Jan 03:59:31 pm Company Trading Status: Normal Indicative Price: 00.00 Surplus Volume: 0 Market Status: Pre-Open BUYERS SELLERS Orders Quantity Price Price Quantity Orders 39 1,634,034 .140 1 .145 2,460,428 21 37 2,171,458 .135 2 .150 1,990,741 33 49 2,303,601 .130 3 .155 2,924,188 34 34 1,820,332 .125 4 .160 2,226,226 41 43 1,501,566 .120 5 .165 1,423,575 31 25 1,357,298 .115 6 .170 1,335,458 34 44 2,120,871 .110 7 .175 1,649,688 21 52 2,648,798 .105 8 .180 1,108,223 22 146 6,585,603 .100 9 .185 377,498 11 4 65,000 .099 10 .190 657,686 17 All Ordinaries ASX Time Market Status Legend 2997.9 +0 04:01 pm, 24 January 2003 Pre-Open Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG +0.00 0.145 0.15 0.14 0.145 0.145 126 3,214,388 461,353 24-Jan 03:59:31 pm Company Trading Status: Normal Indicative Price: 00.00 Surplus Volume: 0 Market Status: Pre-Open BUYERS SELLERS Orders Quantity Price Price Quantity Orders 39 1,634,034 .140 1 .145 2,460,503 22 37 2,171,458 .135 2 .150 1,990,741 33 49 2,303,601 .130 3 .155 2,924,188 34 34 1,820,332 .125 4 .160 2,226,226 41 43 1,501,566 .120 5 .165 1,423,575 31 25 1,357,298 .115 6 .170 1,335,458 34 44 2,120,871 .110 7 .175 1,649,688 21 52 2,648,798 .105 8 .180 1,108,223 22 146 6,585,603 .100 9 .185 377,498 11 4 65,000 .099 10 .190 657,686 17 All Ordinaries ASX Time Market Status Legend 2997.9 +0 04:03 pm, 24 January 2003 Pre-Open Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG +0.00 0.145 0.15 0.14 0.145 0.145 126 3,214,388 461,353 24-Jan 03:59:31 pm Company Trading Status: Normal Indicative Price: 00.00 Surplus Volume: 0 Market Status: Pre-Open BUYERS SELLERS Orders Quantity Price Price Quantity Orders 39 1,634,034 .140 1 .145 2,460,503 22 37 2,171,458 .135 2 .150 1,990,741 33 49 2,303,601 .130 3 .155 2,924,188 34 34 1,820,332 .125 4 .160 2,226,226 41 44 1,601,566 .120 5 .165 1,323,575 30 25 1,357,298 .115 6 .170 1,335,458 34 44 2,120,871 .110 7 .175 1,649,688 21 52 2,648,798 .105 8 .180 1,108,223 22 146 6,585,603 .100 9 .185 377,498 11 4 65,000 .099 10 .190 657,686 17 All Ordinaries ASX Time Market Status Legend 2997.9 +0 04:05 pm, 24 January 2003 Pre-Open Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG +0.00 0.145 0.15 0.14 0.145 0.145 126 3,214,388 461,353 24-Jan 03:59:31 pm Company Trading Status: Normal Indicative Price: 00.00 Surplus Volume: 0 Market Status: Pre-Open BUYERS SELLERS Orders Quantity Price Price Quantity Orders 45 1,640,403 .140 1 .145 2,460,503 22 37 2,171,458 .135 2 .150 1,997,110 39 49 2,303,601 .130 3 .155 2,924,188 34 34 1,820,332 .125 4 .160 2,226,226 41 44 1,601,566 .120 5 .165 1,323,575 30 25 1,357,298 .115 6 .170 1,335,458 34 44 2,120,871 .110 7 .175 1,649,688 21 52 2,648,798 .105 8 .180 1,108,223 22 146 6,585,603 .100 9 .185 377,498 11 4 65,000 .099 10 .190 657,686 17 [ Next Thread | Previous Thread | Next Message | Previous Message ] |