<h2>Trade data from 30/12/2002.to 22/1/2003</h2> -- ERG smartcard stuff2

[ Show ]

Support VoyForums

[ Shrink ]

VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, 2, 3, 4, 5, [6], 7, 8 ]

Subject:

Trade data from 30/12/2002.to 22/1/2003

Author:

Current for 22/1/03 last trades14 vwap 14 .48

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: 22:17:57 01/21/03 Tue

Last trades 14 vwap 14.48 22/1/03 Ergtradedata 1/22/03 00:30

Last trades 14.5 vwap 15.12 21/1/03 Ergtradedata 1/21/03 01:13

Last trades 15.5 vwap 14.79 20/1/03 Ergtradedata 1/20/03 00:34

Last trades 12.5 vwap 12.65 17/1/03 Ergtradedata 1/17/03 01:57

The extra vol not recorded/Stocknessmonster Ergtradedata 1/17/03 01:56

http://www.voy.com/128504/430.html Ergtradedata 1/17/03 01:55

Just a note some extra volcame from somehwere Ergtradedata 1/17/03 01:54

Last trades 12.5 vwap 12.34 16/1/2003. Ergtradedata 1/16/03 01:29

Last trades 12.5 vwap 13.46 15/1/2003. Ergtradedata 1/15/03 00:31

Last trades 14 vwap 12.57 14/1/2003. Ergtradedata 1/14/03 00:56

Last trades 10.5 vwap 10.52 13/1/2003. Ergtradedata 1/13/03 07:26

Last trades 10.5 vwap 10.45 10/1/2003 Ergtradedata 1/10/03 00:46

Last trades 10 vwap 10.5 9/1/2003 Ergtradedata 1/9/03 00:31

Last trades 10.5 vwap 10.65 8/1/2003 Ergtradedata 1/8/03 00:20

Last trades 10.5 vwap 10.44 7/1/2003 Ergtradedata 1/7/03 00:42

Last trades 10 vwap 10.39 6/1/2003 Ergtradedata 1/6/03 00:33

Last trades 10.5 vwap 10.49 3/1/2003. Ergtradedata 1/3/03 00:43

Last trades 10.5 vwap 10.35 2/1/2003 Ergtradedata 1/2/03 00:21

Last trades 10 vwap 10.22 31/12/2002. Ergtradedata 12/30/02 23:08

Last trades 10 vwap 10.28 30/12/2002. Ergtradedata 12/30/02 00:54

[ Next Thread | Previous Thread | Next Message | Previous Message ]