Show your support by donating any amount. (Note: We are still technically a for-profit company, so your
contribution is not tax-deductible.)
PayPal Acct: 
Feedback: 
Donate to VoyForums (PayPal):
| [ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, 2, 3, 4, 5, [6], 7, 8 ] |
| Subject: Vwap 14.17 | |
|
Author: 14.17 23/1/03 |
[
Next Thread |
Previous Thread |
Next Message |
Previous Message
]
Date Posted: 20:10:32 01/22/03 Wed ERG ERG Ltd FPO Total Trades Total Volume Last Trade V.W.A.P* 82 1,880,032 14 14.17 * Volume Weighted Average Price Trade Number (s) Time Last Traded Price Volume Change Value Number of Trades 77 - 82 2:49:22 pm 14 111,002 0.5 $15,540 6 76 2:27:42 pm 14.5 5,000 0.5 $725 1 73 - 75 2:12:30 pm 14 15,830 0.5 $2,216 3 71 - 72 2:08:13 pm 14.5 41,500 0.5 $6,018 2 69 - 70 1:36:34 pm 14 15,830 0.5 $2,216 2 67 - 68 1:32:01 pm 14.5 31,800 0.5 $4,611 2 65 - 66 1:20:45 pm 14 10,000 0.5 $1,400 2 64 1:20:28 pm 14.5 6,600 0.5 $957 1 50 - 63 1:20:21 pm 14 415,200 0.5 $58,128 14 49 12:16:56 pm 14.5 10,000 0.5 $1,450 1 48 12:09:27 pm 14 10,000 0.5 $1,400 1 46 - 47 11:53:48 am 14.5 10,553 0.5 $1,530 2 36 - 45 11:47:14 am 14 235,000 0.5 $32,900 10 33 - 35 11:16:27 am 14.5 39,687 0.5 $5,755 3 32 11:10:18 am 14 10,000 0.5 $1,400 1 28 - 31 11:03:04 am 14.5 146,000 0.5 $21,170 4 26 - 27 10:41:27 am 14 28,800 0.5 $4,032 2 21 - 25 10:33:03 am 14.5 138,700 0.5 $20,112 5 18 - 20 10:19:23 am 14 45,100 0.5 $6,314 3 14 - 17 10:02:11 am 14.5 200,000 0.5 $29,000 4 1 - 13 10:02:05 am 14 353,430 $49,480 13 [ Next Thread | Previous Thread | Next Message | Previous Message ] |