Show your support by donating any amount. (Note: We are still technically a for-profit company, so your
contribution is not tax-deductible.)
PayPal Acct: 
Feedback: 
Donate to VoyForums (PayPal):
| [ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, 2, 3, 4, 5, [6], 7, 8 ] |
| Subject: Match out from 3.47pm to 4:05 pm 23/1/03 | |
|
Author: ERG--this time the lowest figure was 14 not 13.5 (yesterday) |
[
Next Thread |
Previous Thread |
Next Message |
Previous Message
]
Date Posted: 21:13:57 01/22/03 Wed All Ordinaries ASX Time Market Status Legend 2997.7 -1 03:47 pm, 23 January 2003 Normal Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG +0.00 0.14 0.145 0.14 0.14 0.14 85 1,906,132 270,008 23-Jan 03:36:49 pm Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal BUYERS SELLERS Orders Quantity Price Price Quantity Orders 46 2,440,648 .140 1 .145 1,768,468 29 40 2,944,165 .135 2 .150 2,318,511 31 43 1,967,299 .130 3 .155 2,380,188 30 36 1,890,332 .125 4 .160 2,623,226 41 43 1,537,566 .120 5 .165 1,416,850 33 25 1,189,448 .115 6 .170 1,303,358 32 47 2,291,474 .110 7 .175 1,998,338 21 55 2,728,798 .105 8 .180 1,578,223 23 150 6,794,085 .100 9 .185 377,498 11 4 65,000 .099 10 .190 779,686 19 All Ordinaries ASX Time Market Status Legend 2996.6 -3 03:52 pm, 23 January 2003 Normal Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG +0.00 0.14 0.145 0.14 0.14 0.14 86 1,926,932 272,920 23-Jan 03:51:47 pm Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal BUYERS SELLERS Orders Quantity Price Price Quantity Orders 46 2,419,848 .140 1 .145 1,751,200 29 40 2,944,165 .135 2 .150 2,318,511 31 43 1,967,299 .130 3 .155 2,380,188 30 36 1,890,332 .125 4 .160 2,548,226 40 43 1,537,566 .120 5 .165 1,491,850 34 25 1,189,448 .115 6 .170 1,303,358 32 47 2,291,474 .110 7 .175 1,998,338 21 55 2,728,798 .105 8 .180 1,578,223 23 150 6,794,085 .100 9 .185 377,498 11 4 65,000 .099 10 .190 779,686 19 All Ordinaries ASX Time Market Status Legend 2996.6 -3 03:53 pm, 23 January 2003 Normal Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG +0.00 0.14 0.145 0.14 0.14 0.14 87 1,933,047 273,776 23-Jan 03:52:47 pm Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal BUYERS SELLERS Orders Quantity Price Price Quantity Orders 46 2,413,733 .140 1 .145 1,751,200 29 40 2,944,165 .135 2 .150 2,318,511 31 43 1,967,299 .130 3 .155 2,380,188 30 36 1,890,332 .125 4 .160 2,548,226 40 43 1,537,566 .120 5 .165 1,491,850 34 25 1,189,448 .115 6 .170 1,303,358 32 47 2,291,474 .110 7 .175 1,998,338 21 55 2,728,798 .105 8 .180 1,578,223 23 150 6,794,085 .100 9 .185 377,498 11 4 65,000 .099 10 .190 779,686 19 All Ordinaries ASX Time Market Status Legend 2995.9 -3 03:56 pm, 23 January 2003 Normal Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG +0.005 0.145 0.145 0.14 0.14 0.14 88 2,033,047 288,276 23-Jan 03:55:55 pm Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal BUYERS SELLERS Orders Quantity Price Price Quantity Orders 46 2,413,733 .140 1 .145 1,651,200 29 40 2,944,165 .135 2 .150 2,318,511 31 43 1,967,299 .130 3 .155 2,380,188 30 36 1,890,332 .125 4 .160 2,548,226 40 43 1,537,566 .120 5 .165 1,491,850 34 25 1,189,448 .115 6 .170 1,303,358 32 47 2,291,474 .110 7 .175 1,998,338 21 55 2,728,798 .105 8 .180 1,578,223 23 150 6,794,085 .100 9 .185 377,498 11 4 65,000 .099 10 .190 779,686 19 All Ordinaries ASX Time Market Status Legend 2996.6 -3 03:58 pm, 23 January 2003 Normal Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG +0.005 0.145 0.145 0.14 0.14 0.14 94 2,203,047 312,926 23-Jan 03:57:28 pm Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal BUYERS SELLERS Orders Quantity Price Price Quantity Orders 46 2,413,733 .140 1 .145 1,481,200 25 40 2,944,165 .135 2 .150 2,318,511 31 43 1,967,299 .130 3 .155 2,380,188 30 36 1,890,332 .125 4 .160 2,548,226 40 43 1,537,566 .120 5 .165 1,491,850 34 25 1,189,448 .115 6 .170 1,303,358 32 47 2,291,474 .110 7 .175 1,998,338 21 55 2,728,798 .105 8 .180 1,578,223 23 150 6,794,085 .100 9 .185 377,498 11 4 65,000 .099 10 .190 779,686 19 All Ordinaries ASX Time Market Status Legend 2997 -2 03:58 pm, 23 January 2003 Normal Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG +0.005 0.145 0.145 0.14 0.14 0.14 94 2,203,047 312,926 23-Jan 03:57:28 pm Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal BUYERS SELLERS Orders Quantity Price Price Quantity Orders 46 2,413,733 .140 1 .145 1,481,200 25 40 2,944,165 .135 2 .150 2,318,511 31 43 1,967,299 .130 3 .155 2,380,188 30 36 1,890,332 .125 4 .160 2,548,226 40 43 1,537,566 .120 5 .165 1,491,850 34 25 1,189,448 .115 6 .170 1,303,358 32 47 2,291,474 .110 7 .175 1,998,338 21 55 2,728,798 .105 8 .180 1,578,223 23 150 6,794,085 .100 9 .185 377,498 11 4 65,000 .099 10 .190 779,686 19 All Ordinaries ASX Time Market Status Legend 2997.9 -1 03:59 pm, 23 January 2003 Pre-Open Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG +0.005 0.145 0.145 0.14 0.14 0.14 94 2,203,047 312,926 23-Jan 03:57:28 pm Company Trading Status: Normal Indicative Price: 00.15 Surplus Volume: -1,444,400 Market Status: Pre-Open BUYERS SELLERS Orders Quantity Price Price Quantity Orders 1 36,800 .145 1 .145 1,481,200 25 46 2,413,733 .140 2 .150 2,318,511 31 40 2,944,165 .135 3 .155 2,380,188 30 43 1,967,299 .130 4 .160 2,548,226 40 36 1,890,332 .125 5 .165 1,491,850 34 43 1,537,566 .120 6 .170 1,303,358 32 25 1,189,448 .115 7 .175 1,998,338 21 47 2,291,474 .110 8 .180 1,578,223 23 55 2,728,798 .105 9 .185 377,498 11 150 6,794,085 .100 10 .190 779,686 19 All Ordinaries ASX Time Market Status Legend 2998.1 -1 03:59 pm, 23 January 2003 Pre-Open Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG +0.005 0.145 0.145 0.14 0.14 0.14 94 2,203,047 312,926 23-Jan 03:57:28 pm Company Trading Status: Normal Indicative Price: 00.15 Surplus Volume: -1,405,400 Market Status: Pre-Open BUYERS SELLERS Orders Quantity Price Price Quantity Orders 2 75,800 .145 1 .145 1,481,200 25 46 2,413,733 .140 2 .150 2,318,511 31 39 2,905,165 .135 3 .155 2,380,188 30 43 1,967,299 .130 4 .160 2,548,226 40 36 1,890,332 .125 5 .165 1,491,850 34 43 1,537,566 .120 6 .170 1,303,358 32 25 1,189,448 .115 7 .175 1,998,338 21 47 2,291,474 .110 8 .180 1,578,223 23 55 2,728,798 .105 9 .185 377,498 11 150 6,794,085 .100 10 .190 779,686 19 All Ordinaries ASX Time Market Status Legend 2998.1 -1 04:00 pm, 23 January 2003 Pre-Open Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG +0.005 0.145 0.145 0.14 0.14 0.14 94 2,203,047 312,926 23-Jan 03:57:28 pm Company Trading Status: Normal Indicative Price: 00.15 Surplus Volume: -1,255,400 Market Status: Pre-Open BUYERS SELLERS Orders Quantity Price Price Quantity Orders 4 425,800 .145 1 .140 200,000 1 46 2,413,733 .140 2 .145 1,481,200 25 39 2,905,165 .135 3 .150 2,318,511 31 43 1,967,299 .130 4 .155 2,380,188 30 36 1,890,332 .125 5 .160 2,548,226 40 43 1,537,566 .120 6 .165 1,491,850 34 25 1,189,448 .115 7 .170 1,303,358 32 47 2,291,474 .110 8 .175 1,998,338 21 55 2,728,798 .105 9 .180 1,578,223 23 150 6,794,085 .100 10 .185 377,498 11 All Ordinaries ASX Time Market Status Legend 2998.1 -1 04:02 pm, 23 January 2003 Pre-Open Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG +0.005 0.145 0.145 0.14 0.14 0.14 94 2,203,047 312,926 23-Jan 03:57:28 pm Company Trading Status: Normal Indicative Price: 00.15 Surplus Volume: -1,235,115 Market Status: Pre-Open BUYERS SELLERS Orders Quantity Price Price Quantity Orders 5 445,800 .145 1 .140 200,000 1 47 2,443,733 .140 2 .145 1,480,915 24 39 2,905,165 .135 3 .150 2,318,511 31 43 1,967,299 .130 4 .155 2,380,188 30 36 1,890,332 .125 5 .160 2,548,226 40 43 1,537,566 .120 6 .165 1,491,850 34 25 1,189,448 .115 7 .170 1,303,358 32 47 2,291,474 .110 8 .175 1,998,338 21 55 2,728,798 .105 9 .180 1,578,223 23 150 6,794,085 .100 10 .185 377,498 11 All Ordinaries ASX Time Market Status Legend 2998.1 -1 04:02 pm, 23 January 2003 Pre-Open Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG +0.005 0.145 0.145 0.14 0.14 0.14 94 2,203,047 312,926 23-Jan 03:57:28 pm Company Trading Status: Normal Indicative Price: 00.15 Surplus Volume: -1,235,115 Market Status: Pre-Open BUYERS SELLERS Orders Quantity Price Price Quantity Orders 5 445,800 .145 1 .140 270,000 2 47 2,443,733 .140 2 .145 1,410,915 23 39 2,905,165 .135 3 .150 2,318,511 31 43 1,967,299 .130 4 .155 2,380,188 30 36 1,890,332 .125 5 .160 2,548,226 40 44 1,637,566 .120 6 .165 1,491,850 34 25 1,189,448 .115 7 .170 1,303,358 32 47 2,291,474 .110 8 .175 1,998,338 21 55 2,728,798 .105 9 .180 1,578,223 23 150 6,794,085 .100 10 .185 377,498 11 All Ordinaries ASX Time Market Status Legend 2998.1 -1 04:02 pm, 23 January 2003 Pre-Open Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG +0.005 0.145 0.145 0.14 0.14 0.14 94 2,203,047 312,926 23-Jan 03:57:28 pm Company Trading Status: Normal Indicative Price: 00.15 Surplus Volume: -1,335,115 Market Status: Pre-Open BUYERS SELLERS Orders Quantity Price Price Quantity Orders 5 445,800 .145 1 .140 370,000 3 47 2,443,733 .140 2 .145 1,410,915 23 39 2,905,165 .135 3 .150 2,318,511 31 43 1,967,299 .130 4 .155 2,551,188 31 36 1,890,332 .125 5 .160 2,548,226 40 44 1,637,566 .120 6 .165 1,491,850 34 25 1,189,448 .115 7 .170 1,303,358 32 47 2,291,474 .110 8 .175 1,998,338 21 55 2,728,798 .105 9 .180 1,578,223 23 150 6,794,085 .100 10 .185 377,498 11 All Ordinaries ASX Time Market Status Legend 2998.1 -1 04:03 pm, 23 January 2003 Pre-Open Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG +0.005 0.145 0.145 0.14 0.14 0.14 94 2,203,047 312,926 23-Jan 03:57:28 pm Company Trading Status: Normal Indicative Price: 00.15 Surplus Volume: -1,335,115 Market Status: Pre-Open BUYERS SELLERS Orders Quantity Price Price Quantity Orders 5 445,800 .145 1 .140 370,000 3 47 2,443,733 .140 2 .145 1,410,915 23 39 2,905,165 .135 3 .150 2,318,511 31 43 1,967,299 .130 4 .155 2,551,188 31 36 1,890,332 .125 5 .160 2,548,226 40 44 1,637,566 .120 6 .165 1,491,850 34 25 1,189,448 .115 7 .170 1,303,358 32 47 2,291,474 .110 8 .175 1,998,338 21 55 2,728,798 .105 9 .180 1,578,223 23 150 6,794,085 .100 10 .185 377,498 11 All Ordinaries ASX Time Market Status Legend 2998.1 -1 04:05 pm, 23 January 2003 In-Open Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG +0.005 0.145 0.145 0.14 0.14 0.14 94 2,203,047 312,926 23-Jan 03:57:28 pm Company Trading Status: Normal Indicative Price: 00.00 Surplus Volume: 0 Market Status: In-Open BUYERS SELLERS Orders Quantity Price Price Quantity Orders 54 2,460,286 .140 1 .145 1,335,115 23 39 2,905,165 .135 2 .150 2,328,064 37 43 1,967,299 .130 3 .155 2,551,188 31 36 1,890,332 .125 4 .160 2,748,226 41 44 1,637,566 .120 5 .165 1,491,850 34 25 1,189,448 .115 6 .170 1,303,358 32 47 2,291,474 .110 7 .175 1,998,338 21 55 2,728,798 .105 8 .180 1,578,223 23 150 6,794,085 .100 9 .185 377,498 11 4 65,000 .099 10 .190 779,686 19 All Ordinaries ASX Time Market Status Legend 2997.8 -1 04:07 pm, 23 January 2003 Normal Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG +0.005 0.145 0.145 0.14 0.14 0.14 102 2,648,847 377,567 23-Jan 04:05:29 pm Company Trading Status: Normal Indicative Price: 00.00 Surplus Volume: 0 Market Status: Normal BUYERS SELLERS Orders Quantity Price Price Quantity Orders 48 2,450,733 .140 1 .145 1,335,115 23 39 2,905,165 .135 2 .150 2,318,511 31 43 1,967,299 .130 3 .155 2,551,188 31 36 1,890,332 .125 4 .160 2,748,226 41 43 1,537,566 .120 5 .165 1,491,850 34 25 1,189,448 .115 6 .170 1,303,358 32 47 2,291,474 .110 7 .175 1,998,338 21 55 2,728,798 .105 8 .180 1,578,223 23 150 6,794,085 .100 9 .185 377,498 11 4 65,000 .099 10 .190 779,686 19 [ Next Thread | Previous Thread | Next Message | Previous Message ] |