ERG -- ERG smartcard stuff2

[ Show ]

Support VoyForums

[ Shrink ]

VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, 2, 3, 4, 5, 6, [7], 8 ]

Subject: ERG

Author:
Snapshot market depth 3:43 pm, 20 January 2003

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: 20:46:37 01/19/03 Sun

All Ordinaries ASX Time Market Status Legend
3031.2 +6 03:43 pm, 20 January 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.025 0.15 0.16 0.12 0.125 0.125 967 38,520,175 5,676,409 20-Jan 03:43:17 pm

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
20 1,710,864 .150 1 .155 954,207 13
25 3,477,736 .145 2 .160 2,418,519 44
33 2,195,598 .140 3 .165 2,567,626 36
22 1,252,559 .135 4 .170 1,749,100 25
18 1,391,000 .130 5 .175 871,000 9
23 1,038,004 .125 6 .180 677,850 14
49 2,634,460 .120 7 .185 631,542 12
35 2,010,620 .115 8 .190 587,443 11
51 2,307,120 .110 9 .195 306,299 4
71 4,182,117 .105 10 .200 584,020 12

[ Next Thread | Previous Thread | Next Message | Previous Message ]