ERG -- ERG smartcard stuff2

[ Show ]

Support VoyForums

[ Shrink ]

VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, 2, 3, 4, 5, 6, [7], 8 ]

Subject: ERG

Author:
Snapshot market depth 3:51:08 pm 20 January 2003

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: 20:52:33 01/19/03 Sun

All Ordinaries ASX Time Market Status Legend
3030 +5 03:51 pm, 20 January 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.03 0.155 0.16 0.12 0.125 0.125 1,007 40,293,289 5,951,097 20-Jan 03:51:08 pm

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
28 2,086,190 .150 1 .155 555,701 9
25 3,755,990 .145 2 .160 2,926,456 46
33 2,385,598 .140 3 .165 2,476,626 35
20 1,144,929 .135 4 .170 1,749,100 25
17 1,353,000 .130 5 .175 896,000 10
23 1,038,004 .125 6 .180 703,850 14
52 2,747,793 .120 7 .185 626,542 11
35 2,010,620 .115 8 .190 587,443 11
50 2,282,120 .110 9 .195 306,299 4
70 4,132,117 .105 10 .200 584,020 12

[ Next Thread | Previous Thread | Next Message | Previous Message ]