Create a New Forum Admin Login Member Login Contribute to Voyager Search VoyForums Help Desk VoyForums Exchange VoyForums Directory/Categories VoyForums Homepage VoyForums News FAQ - Frequently Asked Questions

[ Show ]

Support VoyForums

[ Shrink ]

VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, 2, 3, 4, 5, 6, 7, [8] ]

Subject: 12.33

Author: Vwap at 2:52:37 pm 16/1/03--ERG

[ Next Thread | Previous Thread | Next Message | Previous Message ] Date Posted: 20:32:34 01/15/03 Wed ERG ERG Ltd FPO ----------------------------------------------------------- Total Trades Total Volume Last Trade V.W.A.P* 196 6,520,511 12 12.33 * Volume Weighted Average Price Trade Number (s) Time Last Traded Price Volume Change Value Number of Trades 196 2:52:37 pm 12 5,683 0.5 $682 1 194 - 195 2:51:17 pm 12.5 90,000 0.5 $11,250 2 193 2:51:10 pm 12 50,000 0.5 $6,000 1 189 - 192 2:48:26 pm 12.5 310,000 0.5 $38,750 4 186 - 188 2:41:08 pm 12 17,636 0.5 $2,116 3 185 2:28:33 pm 12.5 5,000 0.5 $625 1 184 2:24:28 pm 12 2,000 1 $240 1 183 2:19:55 pm 13 40,000 1 $5,200 1 182 2:09:17 pm 12 20,000 0.5 $2,400 1 181 2:08:56 pm 12.5 1,250 0.5 $156 1 180 1:58:44 pm 12 20,000 0.5 $2,400 1 167 - 179 1:53:48 pm 12.5 442,594 0.5 $55,324 13 164 - 166 1:20:09 pm 12 13,900 0.5 $1,668 3 163 1:03:17 pm 12.5 10,000 0.5 $1,250 1 162 1:00:25 pm 12 26,000 0.5 $3,120 1 161 12:50:55 pm 12.5 4,000 0.5 $500 1 160 12:45:21 pm 12 750 0.5 $90 1 118 - 159 12:40:11 pm 12.5 2,295,333 0.5 $286,917 42 112 - 117 11:39:27 am 12 253,278 0.5 $30,393 6 110 - 111 11:29:00 am 11.5 28,470 0.5 $3,274 2 78 - 109 11:16:38 am 12 867,733 0.5 $104,128 32 77 10:42:25 am 12.5 80,000 0.5 $10,000 1 54 - 76 10:42:13 am 12 491,000 0.5 $58,920 23 53 10:41:48 am 12.5 8,200 0.5 $1,025 1 50 - 52 10:41:44 am 12 283,000 0.5 $33,960 3 47 - 49 10:36:58 am 12.5 37,884 0.5 $4,736 3 46 10:33:05 am 12 30,000 0.5 $3,600 1 45 10:30:05 am 12.5 10,000 0.5 $1,250 1 42 - 44 10:27:28 am 12 116,400 0.5 $13,968 3 1 - 41 10:23:52 am 12.5 960,400 $120,050 41 [ Next Thread | Previous Thread | Next Message | Previous Message ]