ERG -- ERG smartcard stuff2

[ Show ]

Support VoyForums

[ Shrink ]

VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, 2, 3, 4, 5, 6, 7, [8] ]

Subject: ERG

Author:
Snapshot market depth 3:49 pm, 16 January 2003

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: 20:50:42 01/15/03 Wed

All Ordinaries ASX Time Market Status Legend
3031.5 -18 03:49 pm, 16 January 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.005 0.13 0.13 0.115 0.125 0.125 206 6,621,427 816,711 16-Jan 03:47:21 pm

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
4 486,261 .125 1 .130 1,777,708 26
30 2,663,760 .120 2 .135 1,810,136 28
37 1,362,433 .115 3 .140 1,836,779 27
47 2,502,345 .110 4 .145 2,173,657 40
73 4,591,940 .105 5 .150 1,925,231 45
212 9,151,950 .100 6 .155 1,243,151 20
3 60,000 .099 7 .160 1,389,773 21
2 30,000 .098 8 .165 568,355 16
2 11,000 .097 9 .170 272,445 15
17 685,100 .095 10 .175 310,000 5

[ Next Thread | Previous Thread | Next Message | Previous Message ]