Create a New Forum Admin Login Member Login Contribute to Voyager Search VoyForums Help Desk VoyForums Exchange VoyForums Directory/Categories VoyForums Homepage VoyForums News FAQ - Frequently Asked Questions

[ Show ]

Support VoyForums

[ Shrink ]

VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, 2, 3, 4, 5, 6, 7, [8] ]

Subject: ERG

Author: snapshot of market depth between04:00 pm, 04:10 pm 16/1/03

[ Next Thread | Previous Thread | Next Message | Previous Message ] Date Posted: 21:14:11 01/15/03 Wed All Ordinaries ASX Time Market Status Legend 3031.7 -18 04:00 pm, 16 January 2003 Pre-Open Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG +0.00 0.125 0.13 0.115 0.125 0.125 212 6,801,427 839,211 16-Jan 03:59:08 pm Company Trading Status: Normal Indicative Price: 00.13 Surplus Volume: 119,041 Market Status: Pre-Open BUYERS SELLERS Orders Quantity Price Price Quantity Orders 2 346,261 .125 1 .125 227,220 1 29 2,163,760 .120 2 .130 1,807,708 27 35 1,282,433 .115 3 .135 1,810,136 28 50 2,768,124 .110 4 .140 1,836,779 27 73 4,591,940 .105 5 .145 2,173,657 40 212 9,151,950 .100 6 .150 1,925,231 45 3 60,000 .099 7 .155 1,258,151 21 2 30,000 .098 8 .160 1,397,273 22 2 11,000 .097 9 .165 568,355 16 17 685,100 .095 10 .170 272,445 15 All Ordinaries ASX Time Market Status Legend 3031.7 -18 04:02 pm, 16 January 2003 Pre-Open Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG +0.00 0.125 0.13 0.115 0.125 0.125 212 6,801,427 839,211 16-Jan 03:59:08 pm Company Trading Status: Normal Indicative Price: 00.00 Surplus Volume: 0 Market Status: Pre-Open BUYERS SELLERS Orders Quantity Price Price Quantity Orders 2 346,261 .125 1 .130 1,807,708 27 29 2,163,760 .120 2 .135 1,810,136 28 35 1,282,433 .115 3 .140 1,836,779 27 50 2,768,124 .110 4 .145 2,173,657 40 74 4,651,940 .105 5 .150 1,925,231 45 212 9,151,950 .100 6 .155 1,258,151 21 3 60,000 .099 7 .160 1,397,273 22 2 30,000 .098 8 .165 568,355 16 2 11,000 .097 9 .170 272,445 15 17 685,100 .095 10 .175 310,000 5 ASX Codes: (Search for ASX Code) All Ordinaries ASX Time Market Status Legend 3030.3 -19 04:10 pm, 16 January 2003 Normal Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG +0.00 0.125 0.13 0.115 0.125 0.125 212 6,801,427 839,211 16-Jan 03:59:08 pm Company Trading Status: Normal Indicative Price: 00.00 Surplus Volume: 0 Market Status: Normal BUYERS SELLERS Orders Quantity Price Price Quantity Orders 2 346,261 .125 1 .130 1,807,708 27 28 1,463,760 .120 2 .135 1,810,136 28 36 1,382,433 .115 3 .140 1,836,779 27 50 2,768,124 .110 4 .145 2,173,657 40 74 4,651,940 .105 5 .150 1,925,231 45 212 9,151,950 .100 6 .155 1,258,151 21 3 60,000 .099 7 .160 1,397,273 22 2 30,000 .098 8 .165 568,355 16 2 11,000 .097 9 .170 272,445 15 17 685,100 .095 10 .175 310,000 5 [ Next Thread | Previous Thread | Next Message | Previous Message ]