Total Trades Total Volume Last Trade V.W.A.P*411 5,656,633 52 52.6 3/12/2001. -- ERG

[ Show ]

Support VoyForums

[ Shrink ]

VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: [1] ]

Subject: Total Trades Total Volume Last Trade V.W.A.P*411 5,656,633 52 52.6 3/12/2001.

Author:
Steve Bonkers.

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: 04:11:41 12/03/01 Mon
In reply to: Steve Bonkers. 's message, "Total Trades Total Volume Last Trade V.W.A.P*414 6,594,300 54 54.3- 30/11/2001" on 23:50:02 11/29/01 Thu

ERG ERG Ltd (01/11/00) FPO

Total Trades Total Volume Last Trade V.W.A.P*
411 5,656,633 52 52.6
* Volume Weighted Average Price
Trade
Number (s) Time
Last Traded Price Volume Change Value Number
of Trades
385 - 411 4:53:46 pm 52 560,395 1 $291,405 27
383 - 384 3:59:07 pm 53 40,000 1 $21,200 2
379 - 382 3:58:15 pm 52 16,299 1 $8,475 4
378 3:53:15 pm 53 5,990 1 $3,175 1
373 - 377 3:51:08 pm 52 26,973 1 $14,026 5
371 - 372 3:49:02 pm 53 18,898 1 $10,016 2
370 3:48:25 pm 52 25,000 1 $13,000 1
369 3:47:36 pm 53 2,000 1 $1,060 1
367 - 368 3:47:20 pm 52 5,000 1 $2,600 2
361 - 366 3:46:50 pm 53 129,500 1 $68,635 6
359 - 360 3:35:49 pm 52 10,000 1 $5,200 2
358 3:35:48 pm 53 6,000 1 $3,180 1
357 3:34:42 pm 52 10,000 1 $5,200 1
355 - 356 3:33:42 pm 53 70,000 1 $37,100 2
351 - 354 3:29:59 pm 52 36,830 1 $19,152 4
345 - 350 3:29:11 pm 53 67,977 1 $36,028 6
344 3:20:25 pm 52 1,709 1 $889 1
342 - 343 3:19:28 pm 53 30,000 1 $15,900 2
336 - 341 3:18:22 pm 52 42,211 1 $21,950 6
334 - 335 3:14:22 pm 53 25,400 1 $13,462 2
333 3:11:52 pm 52 10,000 1 $5,200 1
331 - 332 3:11:40 pm 53 115,000 1 $60,950 2
325 - 330 3:04:29 pm 52 80,288 1 $41,750 6
322 - 324 3:01:43 pm 53 20,000 1 $10,600 3
317 - 321 2:47:50 pm 52 9,916 1 $5,156 5
315 - 316 2:38:18 pm 53 20,000 1 $10,600 2
313 - 314 2:35:42 pm 52 13,850 1 $7,202 2
312 2:34:08 pm 53 20,000 1 $10,600 1
309 - 311 2:32:13 pm 52 16,000 1 $8,320 3
308 2:30:40 pm 53 2,000 1 $1,060 1
307 2:27:10 pm 52 1,707 1 $888 1
306 2:22:33 pm 53 20,000 1 $10,600 1
301 - 305 2:20:06 pm 52 28,519 1 $14,830 5
295 - 300 1:58:03 pm 53 38,000 1 $20,140 6
294 1:42:13 pm 52 5,000 1 $2,600 1
290 - 293 1:37:53 pm 53 59,100 1 $31,323 4
274 - 289 1:31:31 pm 52 521,778 1 $271,325 16
273 1:08:30 pm 53 50,000 1 $26,500 1
272 1:05:36 pm 52 1,709 1 $889 1
270 - 271 1:04:57 pm 53 50,208 1 $26,610 2
266 - 269 12:54:57 pm 52 53,000 1 $27,560 4
263 - 265 12:49:31 pm 53 26,471 1 $14,030 3
258 - 262 12:44:35 pm 52 27,244 1 $14,167 5
256 - 257 12:41:37 pm 53 10,220 1 $5,417 2
236 - 255 12:40:32 pm 52 507,229 1 $263,759 20
235 12:13:02 pm 53 3,500 1 $1,855 1
231 - 234 12:12:47 pm 52 17,324 1 $9,008 4
230 12:00:42 pm 53 6,000 1 $3,180 1
229 12:00:34 pm 52 10,576 1 $5,500 1
223 - 228 11:57:51 am 53 89,220 1 $47,287 6
222 11:47:00 am 52 1,660 1 $863 1
219 - 221 11:45:34 am 53 19,178 1 $10,164 3
216 - 218 11:41:06 am 52 24,038 1 $12,500 3
215 11:37:00 am 53 4,000 1 $2,120 1
213 - 214 11:35:28 am 52 6,084 1 $3,164 2
210 - 212 11:33:55 am 53 14,987 1 $7,943 3
206 - 209 11:17:24 am 52 8,088 1 $4,206 4
205 11:13:26 am 53 10,000 1 $5,300 1
203 - 204 11:12:42 am 52 20,000 1 $10,400 2
202 11:12:38 am 53 30,000 1 $15,900 1
195 - 201 11:09:06 am 52 24,247 1 $12,608 7
194 11:03:00 am 53 5,000 1 $2,650 1
169 - 193 11:02:43 am 52 205,296 1 $106,754 25
168 10:55:24 am 53 9,000 1 $4,770 1
154 - 167 10:55:20 am 52 149,000 1 $77,480 14
152 - 153 10:51:20 am 53 12,220 1 $6,477 2
149 - 151 10:49:54 am 52 18,265 1 $9,498 3
145 - 148 10:44:06 am 53 76,000 1 $40,280 4
141 - 144 10:34:26 am 52 40,427 1 $21,022 4
139 - 140 10:33:05 am 53 12,545 1 $6,649 2
130 - 138 10:27:06 am 52 21,651 1 $11,259 9
126 - 129 10:19:42 am 53 21,125 1 $11,196 4
114 - 125 10:13:54 am 52 27,011 1 $14,046 12
113 10:07:05 am 53 1,000 1 $530 1
110 - 112 10:06:13 am 52 15,600 1 $8,112 3
25 - 109 10:04:42 am 53 1,776,078 1 $941,321 85
1 - 24 10:02:23 am 54 140,092 $75,650 24

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Replies:

Subject	Author	Date
Total Trades Total Volume Last Trade V.W.A.P*708 12,454,982 56 58.4 6/12/2001.	Steve Bonkers.	21:35:16 12/05/01 Wed
Total Trades Total Volume Last Trade V.W.A.P241 2,127,908 56 56 7/12/2001. -- Steve Bonkers., 19:41:23 12/07/01 Fri* Total Trades Total Volume Last Trade V.W.A.P* 298 3,334,240 57 56.2 10/12/2001. -- Steve Bonkers., 23:48:15 12/09/01 Sun Total Trades Total Volume Last Trade V.W.A.P* 231 2,465,714 56 56.1 11/12/2001. -- Steve Bonkers., 09:35:28 12/11/01 Tue Total Trades Total Volume Last Trade V.W.A.P* 220 1,569,107 54 55 13/12/2001 -- Steve Bonkers., 05:07:29 12/13/01 Thu Total Trades Total Volume Last Trade V.W.A.P272 2,031,087 54 54.7 14/12/2001 -- Steve Bonkers., 12:36:52 12/16/01 Sun* Total Trades Total Volume Last Trade V.W.A.P* 176 2,114,175 56 55.2 17/12/2001 -- Steve Bonkers., 21:39:52 12/16/01 Sun Total Trades Total Volume Last Trade V.W.A.P* 270 5,729,691 54 54.3 18/12/2001 -- Steve Bonkers., 13:35:28 12/18/01 Tue Total Trades Total Volume Last Trade V.W.A.P116 839,079 55 54.4 27/12/2001 -- Steve Bonkers., 13:46:37 12/27/01 Thu*