Total Trades Total Volume Last Trade V.W.A.P*414 6,594,300 54 54.3- 30/11/2001 -- ERG

[ Show ]

Support VoyForums

[ Shrink ]

VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: [1] ]

Subject: Total Trades Total Volume Last Trade V.W.A.P*414 6,594,300 54 54.3- 30/11/2001

Author:
Steve Bonkers.
[ Next Thread | Previous Thread | Next Message | Previous Message ]
Date Posted: 23:50:02 11/29/01 Thu
In reply to: Steve Bonkers. 's message, "Total Trades Total Volume Last Trade V.W.A.P*491 5,141,149 54 56.2 29/11/2001." on 13:30:50 11/29/01 Thu

ERG ERG Ltd (01/11/00) FPO

Total Trades Total Volume Last Trade V.W.A.P*
414 6,594,300 54 54.3
* Volume Weighted Average Price
Trade
Number (s) Time
Last Traded Price Volume Change Value Number
of Trades
398 - 414 4:27:33 pm 54 485,216 1 $262,017 17
395 - 397 3:58:57 pm 53 12,000 1 $6,360 3
379 - 394 3:57:47 pm 54 93,000 1 $50,220 16
377 - 378 3:51:23 pm 53 1,240 1 $657 2
375 - 376 3:49:03 pm 54 4,000 1 $2,160 2
373 - 374 3:47:58 pm 53 15,643 1 $8,291 2
370 - 372 3:47:01 pm 54 12,000 1 $6,480 3
367 - 369 3:46:34 pm 53 50,540 1 $26,786 3
356 - 366 3:44:10 pm 54 123,963 1 $66,940 11
355 3:33:59 pm 53 1,000 1 $530 1
345 - 354 3:33:46 pm 54 54,469 1 $29,413 10
344 3:14:48 pm 53 1,000 1 $530 1
312 - 343 3:14:21 pm 54 640,550 1 $345,897 32
310 - 311 2:46:21 pm 53 17,000 1 $9,010 2
300 - 309 2:38:20 pm 54 141,723 1 $76,530 10
299 2:14:38 pm 53 1,500 1 $795 1
295 - 298 2:09:12 pm 54 59,383 1 $32,067 4
292 - 294 1:47:27 pm 53 14,433 1 $7,649 3
268 - 291 1:32:47 pm 54 1,014,954 1 $548,075 24
263 - 267 1:07:35 pm 53 39,848 1 $21,119 5
259 - 262 12:52:35 pm 54 53,830 1 $29,068 4
255 - 258 12:40:27 pm 53 14,297 1 $7,577 4
251 - 254 12:27:31 pm 54 80,490 1 $43,465 4
250 12:20:43 pm 53 6,640 1 $3,519 1
242 - 249 12:17:06 pm 54 30,292 1 $16,358 8
238 - 241 12:04:32 pm 53 29,000 1 $15,370 4
234 - 237 12:02:31 pm 54 45,500 1 $24,570 4
228 - 233 11:54:49 am 53 50,000 1 $26,500 6
226 - 227 11:54:29 am 54 6,000 1 $3,240 2
225 11:52:47 am 53 1,800 1 $954 1
220 - 224 11:51:57 am 54 41,550 1 $22,437 5
215 - 219 11:48:36 am 53 19,761 1 $10,473 5
212 - 214 11:45:11 am 54 16,077 1 $8,682 3
200 - 211 11:39:33 am 53 46,500 1 $24,645 12
188 - 199 11:35:36 am 54 82,675 1 $44,644 12
186 - 187 11:14:44 am 53 10,000 1 $5,300 2
185 11:12:16 am 54 25,000 1 $13,500 1
183 - 184 11:11:31 am 53 3,500 1 $1,855 2
176 - 182 11:11:19 am 54 133,900 1 $72,306 7
166 - 175 11:07:09 am 53 60,000 1 $31,800 10
153 - 165 11:04:49 am 54 134,500 1 $72,630 13
151 - 152 11:01:52 am 53 10,000 1 $5,300 2
133 - 150 11:01:30 am 54 343,963 1 $185,740 18
132 10:49:09 am 53 2,700 1 $1,431 1
129 - 131 10:48:19 am 54 17,400 1 $9,396 3
127 - 128 10:47:12 am 53 11,000 1 $5,830 2
116 - 126 10:44:10 am 54 186,821 1 $100,883 11
115 10:34:20 am 53 10,000 1 $5,300 1
48 - 114 10:32:46 am 54 1,900,885 1 $1,026,478 67
45 - 47 10:24:10 am 55 15,810 1 $8,696 3
40 - 44 10:17:16 am 54 24,619 1 $13,294 5
33 - 39 10:13:52 am 55 22,420 1 $12,331 7
32 10:08:20 am 54 12,000 1 $6,480 1
7 - 31 10:07:30 am 55 147,300 24 $81,015 25
6 7:43:11 am 79 21,040 15 $16,622 1
1 - 5 7:43:11 am 64 193,568 $123,884 5

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Replies:

Subject Author Date

Total Trades Total Volume Last Trade V.W.A.P*411 5,656,633 52 52.6 3/12/2001. Steve Bonkers. 04:11:41 12/03/01 Mon

Total Trades Total Volume Last Trade V.W.A.P*708 12,454,982 56 58.4 6/12/2001. -- Steve Bonkers., 21:35:16 12/05/01 Wed

Total Trades Total Volume Last Trade V.W.A.P*241 2,127,908 56 56 7/12/2001. -- Steve Bonkers., 19:41:23 12/07/01 Fri

Total Trades Total Volume Last Trade V.W.A.P* 298 3,334,240 57 56.2 10/12/2001. -- Steve Bonkers., 23:48:15 12/09/01 Sun

Total Trades Total Volume Last Trade V.W.A.P* 231 2,465,714 56 56.1 11/12/2001. -- Steve Bonkers., 09:35:28 12/11/01 Tue
Total Trades Total Volume Last Trade V.W.A.P* 220 1,569,107 54 55 13/12/2001 -- Steve Bonkers., 05:07:29 12/13/01 Thu
Total Trades Total Volume Last Trade V.W.A.P*272 2,031,087 54 54.7 14/12/2001 -- Steve Bonkers., 12:36:52 12/16/01 Sun

Total Trades Total Volume Last Trade V.W.A.P* 176 2,114,175 56 55.2 17/12/2001 -- Steve Bonkers., 21:39:52 12/16/01 Sun

Total Trades Total Volume Last Trade V.W.A.P* 270 5,729,691 54 54.3 18/12/2001 -- Steve Bonkers., 13:35:28 12/18/01 Tue

Total Trades Total Volume Last Trade V.W.A.P*116 839,079 55 54.4 27/12/2001 -- Steve Bonkers., 13:46:37 12/27/01 Thu

[ Contact Forum Admin ]

Forum timezone: GMT-8
VF Version: 3.00b, ConfDB:
Before posting please read our privacy policy.
VoyForums^(tm) is a Free Service from Voyager Info-Systems.
Copyright © 1998-2019 Voyager Info-Systems. All Rights Reserved.