<b>1 77,142 .135 1 .140 1,364,629 26---ERG</b> -- ERG smartcard stuff2

[ Show ]

Support VoyForums

[ Shrink ]

VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, [2], 3, 4, 5, 6, 7, 8 ]

Subject: 1 77,142 .135 1 .140 1,364,629 26---ERG

Author:
07-Feb 12:41:39 pm

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: 17:43:09 02/06/03 Thu

All Ordinaries ASX Time Market Status Legend
2874.2 +6 12:41 pm, 07 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.005 0.135 0.135 0.13 0.13 0.13 64 3,276,340 441,865 07-Feb 12:41:39 pm

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
1 77,142 .135 1 .140 1,364,629 26
45 2,607,041 .130 2 .145 2,238,276 34
35 1,823,985 .125 3 .150 2,249,570 52
54 2,186,406 .120 4 .155 2,449,400 35
19 1,153,391 .115 5 .160 2,541,248 41
38 2,088,384 .110 6 .165 1,037,775 24
38 2,118,798 .105 7 .170 1,258,104 30
97 5,869,395 .100 8 .175 1,661,488 21
4 65,000 .099 9 .180 1,033,153 21
1 12,000 .097 10 .185 418,698 12

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Replies:

Subject	Author	Date
Re: 45 2,607,041 .130 1 .135 34,619 2 ERG	07-Feb 12:42:40 pm	17:45:54 02/06/03 Thu
Re: 1 82,481 .135 1 .140 1,364,629 26 ERG -- 07-Feb 01:00:37 pm, 18:02:18 02/06/03 Thu Re: 45 2,607,041 .130 1 .135 48,419 3 -- 01:04 pm, 07 February 2003, 18:06:04 02/06/03 Thu Re: back to 13 then up to 13.5 -- 07-Feb 01:10:11 pm, 18:11:40 02/06/03 Thu Re: back to 13 last 13.5----13 to 13.5 -- 07-Feb 01:12:00 pm --rather than 13.5 to 14, 18:14:08 02/06/03 Thu Re: On the 7/2/2003--------13.49 -- The volume weighted averge price at 1:00:41 pm, 18:24:30 02/06/03 Thu