Total Trades Total Volume Last Trade V.W.A.P*491 5,141,149 54 56.2 29/11/2001. -- ERG

[ Show ]

Support VoyForums

[ Shrink ]

VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: [1] ]

Subject: Total Trades Total Volume Last Trade V.W.A.P*491 5,141,149 54 56.2 29/11/2001.

Author:
Steve Bonkers.
[ Next Thread | Previous Thread | Next Message | Previous Message ]
Date Posted: 13:30:50 11/29/01 Thu
In reply to: Steve Bonkers. 's message, "Total Trades Total Volume Last Trade V.W.A.P* 331 5,793,908 56 56.5--28/11/2001." on 21:52:55 11/27/01 Tue

ERG ERG Ltd (01/11/00) FPO

Total Trades Total Volume Last Trade V.W.A.P*
491 5,141,149 54 56.2
* Volume Weighted Average Price
Trade
Number (s) Time
Last Traded Price Volume Change Value Number
of Trades
458 - 491 5:14:04 pm 54 436,280 1 $235,591 34
457 3:58:14 pm 55 10,000 1 $5,500 1
438 - 456 3:57:38 pm 54 84,618 1 $45,694 19
437 3:49:36 pm 55 910 1 $500 1
427 - 436 3:49:33 pm 54 28,151 1 $15,202 10
421 - 426 3:45:02 pm 55 34,386 1 $18,912 6
415 - 420 3:41:08 pm 54 11,372 1 $6,141 6
414 3:31:36 pm 55 1,000 1 $550 1
409 - 413 3:31:32 pm 54 22,600 1 $12,204 5
407 - 408 3:30:27 pm 55 27,270 1 $14,998 2
403 - 406 3:30:16 pm 54 18,781 1 $10,142 4
305 - 402 3:28:15 pm 55 1,503,050 1 $826,678 98
304 3:10:22 pm 56 20,000 1 $11,200 1
300 - 303 3:09:54 pm 55 13,480 1 $7,414 4
298 - 299 3:08:10 pm 56 23,500 1 $13,160 2
265 - 297 3:04:28 pm 55 415,107 1 $228,309 33
263 - 264 3:03:32 pm 56 26,000 1 $14,560 2
242 - 262 3:00:55 pm 55 331,315 1 $182,223 21
241 2:50:32 pm 56 1,969 1 $1,103 1
238 - 240 2:49:45 pm 55 3,262 1 $1,794 3
237 2:39:14 pm 56 4,067 1 $2,278 1
235 - 236 2:37:37 pm 55 15,600 1 $8,580 2
233 - 234 2:28:58 pm 56 4,059 1 $2,273 2
232 2:23:18 pm 55 108 1 $59 1
227 - 231 2:17:43 pm 56 36,203 1 $20,274 5
226 1:59:40 pm 55 25,000 1 $13,750 1
222 - 225 1:59:09 pm 56 142,500 1 $79,800 4
200 - 221 1:51:06 pm 55 200,647 1 $110,356 22
195 - 199 1:28:53 pm 56 63,000 1 $35,280 5
194 1:19:39 pm 55 15,000 1 $8,250 1
188 - 193 1:15:54 pm 56 27,081 1 $15,165 6
146 - 187 12:45:06 pm 55 311,655 1 $171,410 42
144 - 145 12:27:42 pm 56 5,000 1 $2,800 2
108 - 143 12:26:18 pm 55 515,374 1 $283,456 36
106 - 107 12:25:19 pm 56 6,000 1 $3,360 2
105 12:21:16 pm 55 3,000 1 $1,650 1
101 - 104 12:20:08 pm 56 9,000 1 $5,040 4
99 - 100 12:19:50 pm 55 1,800 1 $990 2
96 - 98 12:14:24 pm 56 17,663 1 $9,891 3
95 12:11:51 pm 55 600 1 $330 1
85 - 94 12:10:05 pm 56 46,734 1 $26,171 10
84 11:55:49 am 55 2,000 1 $1,100 1
83 11:54:31 am 56 20,000 1 $11,200 1
79 - 82 11:51:58 am 55 44,000 1 $24,200 4
78 11:41:55 am 56 17,850 1 $9,996 1
77 11:36:34 am 55 1,300 1 $715 1
73 - 76 11:34:08 am 56 16,282 1 $9,118 4
72 11:25:48 am 55 1,200 1 $660 1
71 11:20:07 am 56 1,000 1 $560 1
70 11:18:07 am 55 40,000 1 $22,000 1
69 11:17:59 am 56 3,000 1 $1,680 1
68 11:17:36 am 55 15,000 1 $8,250 1
67 11:16:40 am 56 5,000 1 $2,800 1
65 - 66 11:16:31 am 55 2,600 1 $1,430 2
58 - 64 11:01:40 am 56 43,500 1 $24,360 7
57 10:52:39 am 55 3,300 1 $1,815 1
53 - 56 10:51:23 am 56 88,000 1 $49,280 4
51 - 52 10:50:07 am 55 900 1 $495 2
46 - 50 10:45:29 am 56 26,153 1 $14,646 5
44 - 45 10:11:12 am 55 25,538 1 $14,046 2
43 10:09:27 am 56 1,050 1 $588 1
41 - 42 10:08:52 am 55 15,000 1 $8,250 2
12 - 40 10:04:15 am 56 234,850 87 $131,516 29
3 - 11 7:37:30 am 143 68,380 32 $97,783 9
1 - 2 7:37:26 am 111 2,104 $2,335 2

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Replies:

Subject Author Date

Total Trades Total Volume Last Trade V.W.A.P*414 6,594,300 54 54.3- 30/11/2001 Steve Bonkers. 23:50:02 11/29/01 Thu

Total Trades Total Volume Last Trade V.W.A.P*411 5,656,633 52 52.6 3/12/2001. -- Steve Bonkers., 04:11:41 12/03/01 Mon

Total Trades Total Volume Last Trade V.W.A.P*708 12,454,982 56 58.4 6/12/2001. -- Steve Bonkers., 21:35:16 12/05/01 Wed

Total Trades Total Volume Last Trade V.W.A.P*241 2,127,908 56 56 7/12/2001. -- Steve Bonkers., 19:41:23 12/07/01 Fri

Total Trades Total Volume Last Trade V.W.A.P* 298 3,334,240 57 56.2 10/12/2001. -- Steve Bonkers., 23:48:15 12/09/01 Sun

Total Trades Total Volume Last Trade V.W.A.P* 231 2,465,714 56 56.1 11/12/2001. -- Steve Bonkers., 09:35:28 12/11/01 Tue
Total Trades Total Volume Last Trade V.W.A.P* 220 1,569,107 54 55 13/12/2001 -- Steve Bonkers., 05:07:29 12/13/01 Thu
Total Trades Total Volume Last Trade V.W.A.P*272 2,031,087 54 54.7 14/12/2001 -- Steve Bonkers., 12:36:52 12/16/01 Sun

Total Trades Total Volume Last Trade V.W.A.P* 176 2,114,175 56 55.2 17/12/2001 -- Steve Bonkers., 21:39:52 12/16/01 Sun

Total Trades Total Volume Last Trade V.W.A.P* 270 5,729,691 54 54.3 18/12/2001 -- Steve Bonkers., 13:35:28 12/18/01 Tue

Total Trades Total Volume Last Trade V.W.A.P*116 839,079 55 54.4 27/12/2001 -- Steve Bonkers., 13:46:37 12/27/01 Thu

[ Contact Forum Admin ]

Forum timezone: GMT-8
VF Version: 3.00b, ConfDB:
Before posting please read our privacy policy.
VoyForums^(tm) is a Free Service from Voyager Info-Systems.
Copyright © 1998-2019 Voyager Info-Systems. All Rights Reserved.