VoyForums
[ Show ]
Support VoyForums
[ Shrink ]
VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, 2, 3, 4, 5, 6, 7, 8, 9, [10] ]
Subject: 2nd day DOWn US Markets


Author:
Wednesday 7/8/2013==re facebook Nasdaq 1971 Cancer Sri Lanka Monday 4/2/2013
[ Next Thread | Previous Thread | Next Message | Previous Message ]
Date Posted: 01:46:04 08/08/13 Thu
 ....AustraliaUS & EuropeAsia & NZMy Market.All Ords 4,996.60 -91.40 -1.80% S&P ASX 200 5,011.30 -94.30 -1.85% AUD to USD 0.8977 -0.0009 -0.10% More ».
.Dow
15,432.84
-85.90
-0.53%
Nasdaq
3,097.70
-24.50
-0.76%
S&P 500
1,685.43
-11.94
-0.68%
FTSE 100
6,531.92
-72.29
-1.08%
DAX
8,257.28
-42.45
-0.50%
CAC 40
4,033.57
+1.00
+0.04%
AUD to EUR
0.6741
-0.0013
-0.19%
AUD to USD
0.8977
-0.0009
-0.10%
Chicaco Options Thursday Cupcakes Napoleon 1769 15/8/2013 to Wednesday 21/8/2013==to sex Kenny Rogers Ursaine Bolte
[ Next Thread | Previous Thread | Next Message | Previous Message ]

Replies:
[> Subject: Re: 2nd day DOWn US Markets


Author:
Friday 3/5/2013 Dow trades 15000 first time
[ Edit | View ]
Date Posted: 01:49:22 08/08/13 Thu
6 Aug 2013 15,608.44 15,608.44 15,473.40 15,518.74 877,300 15,518.74
5 Aug 2013 15,651.98 15,655.21 15,584.83 15,612.13 768,500 15,612.13
2 Aug 2013 15,627.56 15,658.43 15,558.68 15,658.36 104,838,000 15,658.36
1 Aug 2013 15,503.85 15,650.69 15,503.85 15,628.02 1,110,400 15,628.02
31 Jul 2013 15,528.57 15,634.32 15,492.96 15,499.54 1,451,200 15,499.54
30 Jul 2013 15,534.49 15,593.91 15,479.13 15,520.59 1,175,500 15,520.59
29 Jul 2013 15,557.14 15,557.14 15,482.27 15,521.97 872,400 15,521.97
26 Jul 2013 15,547.85 15,560.97 15,405.16 15,558.83 948,800 15,558.83
25 Jul 2013 15,539.17 15,560.33 15,455.59 15,555.61 1,032,600 15,555.61
24 Jul 2013 15,576.69 15,602.60 15,496.84 15,542.24 993,200 15,542.24
23 Jul 2013 15,547.00 15,604.22 15,544.06 15,567.74 987,000 15,567.74
22 Jul 2013 15,543.97 15,576.21 15,516.20 15,545.55 1,809,200 15,545.55
19 Jul 2013 15,524.27 15,544.55 15,491.96 15,543.74 2,292,600 15,543.74
18 Jul 2013 15,465.91 15,589.40 15,465.91 15,548.54 1,362,700 15,548.54
17 Jul 2013 15,456.92 15,502.00 15,438.12 15,470.52 1,262,400 15,470.52
16 Jul 2013 15,485.03 15,498.16 15,415.71 15,451.85 1,059,700 15,451.85
15 Jul 2013 15,459.69 15,509.48 15,455.77 15,484.26 994,300 15,484.26
12 Jul 2013 15,460.69 15,498.39 15,410.27 15,464.30 1,301,400 15,464.30
11 Jul 2013 15,298.00 15,483.55 15,298.00 15,460.92 1,249,500 15,460.92
10 Jul 2013 15,298.03 15,348.95 15,258.89 15,291.66 1,050,500 15,291.66
9 Jul 2013 15,228.46 15,320.42 15,228.46 15,300.34 1,092,700 15,300.34
8 Jul 2013 15,137.22 15,262.72 15,137.22 15,224.69 1,368,200 15,224.69
5 Jul 2013 14,995.46 15,137.51 14,971.20 15,135.84 945,600 15,135.84
3 Jul 2013 14,923.73 15,025.90 14,858.93 14,988.37 610,000 14,988.37
2 Jul 2013 14,974.96 15,049.22 14,870.51 14,932.41 1,166,100 14,932.41
1 Jul 2013 14,911.60 15,083.28 14,911.60 14,974.96 1,205,700 14,974.96
28 Jun 2013 15,016.58 15,034.63 14,884.80 14,909.60 2,300,000 14,909.60
27 Jun 2013 14,921.28 15,075.01 14,921.28 15,024.49 1,136,500 15,024.49
26 Jun 2013 14,769.99 14,938.98 14,769.68 14,910.14 1,332,300 14,910.14
25 Jun 2013 14,669.69 14,812.03 14,669.69 14,760.31 1,359,400 14,760.31
24 Jun 2013 14,795.79 14,795.79 14,551.27 14,659.56 1,586,700 14,659.56
21 Jun 2013 14,760.62 14,858.56 14,688.43 14,799.40 4,200,800 14,799.40
20 Jun 2013 15,105.51 15,105.51 14,732.03 14,758.32 1,726,300 14,758.32
19 Jun 2013 15,315.47 15,322.07 15,112.11 15,112.19 1,113,800 15,112.19
18 Jun 2013 15,186.30 15,340.09 15,186.30 15,318.23 992,100 15,318.23
17 Jun 2013 15,078.71 15,261.71 15,078.71 15,179.85 1,392,500 15,179.85
14 Jun 2013 15,178.08 15,205.92 15,044.80 15,070.18 1,074,300 15,070.18
13 Jun 2013 14,992.54 15,202.27 14,953.45 15,176.08 1,044,900 15,176.08
12 Jun 2013 15,130.39 15,241.28 14,981.21 14,995.23 1,057,700 14,995.23
11 Jun 2013 15,231.38 15,251.07 15,086.09 15,122.02 1,016,100 15,122.02
10 Jun 2013 15,247.81 15,300.64 15,211.25 15,238.59 942,500 15,238.59
7 Jun 2013 15,044.46 15,255.58 15,044.46 15,248.12 1,373,800 15,248.12
6 Jun 2013 14,955.45 15,040.62 14,844.22 15,040.62 1,404,100 15,040.62
5 Jun 2013 15,168.10 15,168.63 14,945.57 14,960.59 1,414,000 14,960.59
4 Jun 2013 15,255.22 15,304.98 15,100.78 15,177.54 1,342,800 15,177.54
3 Jun 2013 15,123.55 15,254.11 15,123.55 15,254.03 1,479,800 15,254.03
31 May 2013 15,322.22 15,392.38 15,115.57 15,115.57 2,088,300 15,115.57
30 May 2013 15,306.02 15,398.70 15,280.99 15,324.53 1,211,500 15,324.53
29 May 2013 15,399.94 15,400.25 15,229.53 15,302.80 1,140,200 15,302.80
28 May 2013 15,307.33 15,521.49 15,307.33 15,409.39 1,306,800 15,409.39
24 May 2013 15,290.74 15,306.71 15,199.63 15,303.10 1,056,600 15,303.10
23 May 2013 15,300.57 15,348.41 15,180.23 15,294.50 1,488,100 15,294.50
22 May 2013 15,387.12 15,542.40 15,265.96 15,307.17 1,718,500 15,307.17
21 May 2013 15,334.97 15,434.50 15,325.68 15,387.58 1,229,700 15,387.58
20 May 2013 15,348.33 15,391.84 15,314.15 15,335.28 1,164,200 15,335.28
17 May 2013 15,234.75 15,357.40 15,234.75 15,354.40 1,757,500 15,354.40
16 May 2013 15,273.92 15,302.49 15,215.82 15,233.22 1,450,900 15,233.22
15 May 2013 15,211.87 15,301.34 15,175.39 15,275.69 1,240,300 15,275.69
14 May 2013 15,091.68 15,219.55 15,089.30 15,215.25 1,245,900 15,215.25
13 May 2013 15,113.42 15,113.42 15,053.46 15,091.68 942,800 15,091.68
10 May 2013 15,082.62 15,118.49 15,038.18 15,118.49 989,800 15,118.49
9 May 2013 15,105.12 15,144.83 15,046.87 15,082.62 978,100 15,082.62
8 May 2013 15,056.20 15,106.81 15,021.87 15,105.12 1,135,100 15,105.12
7 May 2013 14,968.89 15,056.67 14,968.89 15,056.20 1,172,300 15,056.20
6 May 2013 14,973.96 14,988.87 14,941.09 14,968.89 1,161,600 14,968.89
3 May 2013 14,831.58 15,009.59 14,831.58 14,973.96 1,198,900 14,973.96

[ Contact Forum Admin ]

Forum timezone: GMT+10
VF Version: 3.00b, ConfDB:
Before posting please read our privacy policy.
VoyForums(tm) is a Free Service from Voyager Info-Systems.
Copyright © 1998-2019 Voyager Info-Systems. All Rights Reserved.