Tuesday 15/10/2013Dental Rita Vancouver Jasckie Toronto Jo demonstrator -- Notes

[ Show ]

Support VoyForums

[ Shrink ]

VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, [2], 3, 4, 5, 6, 7, 8, 9, 10 ]

Subject: Tuesday 15/10/2013Dental Rita Vancouver Jasckie Toronto Jo demonstrator

Author:
Job cycle Monday 15/7/2013==play on the internet Xray==researcher==Plan

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: 16:38:59 10/15/13 Tue

Qantas Airways Ltd (QAN.AX)-ASX
1.4550 0.01(0.69%) 16:10

Add to Portfolio. Historical Prices Get Historical Prices for:

Set Date Range
Start Date: JanFebMarAprMayJunJulAugSepOctNovDec day Year Eg. Jan 1, 2010
End Date: JanFebMarAprMayJunJulAugSepOctNovDec day Year
Daily
Weekly
Monthly
Dividends Only

First | Previous | Next | Last

Prices
Date Open High Low Close Volume Adj Close*
14 Oct 2013 1.45 1.46 1.43 1.45 3,993,100 1.45
11 Oct 2013 1.43 1.48 1.43 1.47 10,778,300 1.47
10 Oct 2013 1.40 1.43 1.38 1.40 15,659,000 1.40
9 Oct 2013 1.43 1.43 1.40 1.41 10,889,100 1.41
8 Oct 2013 1.40 1.44 1.40 1.42 8,681,900 1.42
7 Oct 2013 1.44 1.46 1.40 1.41 5,458,700 1.41
4 Oct 2013 1.49 1.49 1.45 1.46 6,004,500 1.46
3 Oct 2013 1.49 1.50 1.48 1.49 4,462,400 1.49
2 Oct 2013 1.51 1.51 1.49 1.49 11,436,200 1.49
1 Oct 2013 1.48 1.52 1.48 1.51 7,777,900 1.51
30 Sep 2013 1.50 1.50 1.48 1.48 6,483,300 1.48
27 Sep 2013 1.51 1.53 1.50 1.51 5,658,300 1.51
26 Sep 2013 1.52 1.53 1.50 1.51 7,171,100 1.51
25 Sep 2013 1.51 1.55 1.51 1.53 14,548,700 1.53
24 Sep 2013 1.50 1.52 1.49 1.51 6,038,500 1.51
23 Sep 2013 1.50 1.50 1.48 1.50 3,992,800 1.50
20 Sep 2013 1.49 1.50 1.48 1.50 8,696,300 1.50
19 Sep 2013 1.53 1.54 1.50 1.50 14,834,700 1.50
18 Sep 2013 1.48 1.49 1.47 1.49 9,444,700 1.49
17 Sep 2013 1.49 1.50 1.47 1.48 7,895,400 1.48
16 Sep 2013 1.47 1.48 1.45 1.47 9,864,300 1.47
13 Sep 2013 1.45 1.46 1.43 1.45 10,585,900 1.45
12 Sep 2013 1.42 1.46 1.41 1.45 17,209,100 1.45
11 Sep 2013 1.39 1.41 1.38 1.40 10,233,900 1.40
10 Sep 2013 1.39 1.41 1.38 1.38 12,418,400 1.38
9 Sep 2013 1.34 1.39 1.33 1.37 14,603,700 1.37
6 Sep 2013 1.34 1.35 1.32 1.32 8,859,200 1.32
5 Sep 2013 1.35 1.36 1.31 1.33 14,295,900 1.33
4 Sep 2013 1.36 1.38 1.34 1.36 12,903,700 1.36
3 Sep 2013 1.39 1.40 1.38 1.38 8,425,700 1.38
2 Sep 2013 1.37 1.39 1.37 1.38 6,940,000 1.38
30 Aug 2013 1.38 1.41 1.35 1.37 24,155,800 1.37
29 Aug 2013 1.28 1.40 1.28 1.40 40,564,400 1.40
28 Aug 2013 1.26 1.26 1.23 1.23 8,455,700 1.23
27 Aug 2013 1.28 1.28 1.27 1.27 5,270,800 1.27
26 Aug 2013 1.31 1.32 1.27 1.28 6,106,000 1.28
23 Aug 2013 1.25 1.32 1.24 1.30 16,486,100 1.30
22 Aug 2013 1.23 1.25 1.23 1.24 10,561,900 1.24
21 Aug 2013 1.25 1.26 1.24 1.25 7,192,200 1.25
20 Aug 2013 1.23 1.26 1.23 1.23 5,177,000 1.23
19 Aug 2013 1.25 1.26 1.23 1.24 5,014,200 1.24
16 Aug 2013 1.24 1.26 1.23 1.25 6,657,800 1.25
15 Aug 2013 1.22 1.25 1.22 1.25 11,708,700 1.25
14 Aug 2013 1.26 1.27 1.22 1.23 11,498,800 1.23
13 Aug 2013 1.21 1.27 1.21 1.26 10,589,900 1.26
12 Aug 2013 1.19 1.23 1.18 1.23 9,769,800 1.23
9 Aug 2013 1.22 1.23 1.19 1.20 8,354,700 1.20
8 Aug 2013 1.21 1.25 1.21 1.23 10,649,000 1.23
7 Aug 2013 1.23 1.24 1.21 1.21 16,542,700 1.21
6 Aug 2013 1.24 1.25 1.23 1.24 10,427,100 1.24
5 Aug 2013 1.25 1.25 1.24 1.25 4,558,400 1.25
2 Aug 2013 1.24 1.25 1.24 1.25 8,105,500 1.25
1 Aug 2013 1.25 1.27 1.23 1.23 13,864,200 1.23
31 Jul 2013 1.26 1.27 1.26 1.26 7,106,800 1.26
30 Jul 2013 1.28 1.28 1.27 1.27 7,747,300 1.27
29 Jul 2013 1.30 1.30 1.27 1.28 4,768,300 1.28
26 Jul 2013 1.29 1.31 1.29 1.29 5,041,900 1.29
25 Jul 2013 1.30 1.30 1.27 1.28 8,043,100 1.28
24 Jul 2013 1.32 1.32 1.28 1.30 12,926,800 1.30
23 Jul 2013 1.33 1.33 1.30 1.32 4,206,200 1.32
22 Jul 2013 1.33 1.34 1.28 1.33 8,336,200 1.33
19 Jul 2013 1.34 1.34 1.32 1.33 8,163,900 1.33
18 Jul 2013 1.37 1.37 1.33 1.34 6,452,500 1.34
17 Jul 2013 1.38 1.38 1.34 1.34 9,123,700 1.34
16 Jul 2013 1.37 1.40 1.37 1.39 6,806,000 1.39
15 Jul 2013 1.38 1.40 1.37 1.37 4,719,500 1.37
* Close price adjusted for dividends and splits.

[ Next Thread | Previous Thread | Next Message | Previous Message ]