Low Wednesday 23/10/2013 last day of Libra zenith of Spring Rita stated see me in Summer 124.5 -- Notes

[ Show ]

Support VoyForums

[ Shrink ]

VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, [2], 3, 4, 5, 6, 7, 8, 9, 10 ]

Subject:

Low Wednesday 23/10/2013 last day of Libra zenith of Spring Rita stated see me in Summer 124.5

Author:
Wednesday 24/7/2013

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: 01:17:08 10/24/13 Thu

23 Oct 2013 1.32 1.32 1.25 1.25 27,290,600 1.25
22 Oct 2013 1.33 1.34 1.30 1.30 17,840,900 1.30
21 Oct 2013 1.41 1.41 1.35 1.35 18,943,100 1.35
18 Oct 2013 1.50 1.53 1.40 1.43 17,429,100 1.43
17 Oct 2013 1.45 1.48 1.45 1.48 6,122,300 1.48
16 Oct 2013 1.43 1.45 1.43 1.43 4,373,200 1.43
15 Oct 2013 1.47 1.48 1.45 1.46 4,201,800 1.46
14 Oct 2013 1.45 1.46 1.43 1.45 3,993,100 1.45
11 Oct 2013 1.43 1.48 1.43 1.47 10,778,300 1.47
10 Oct 2013 1.40 1.43 1.38 1.40 15,659,000 1.40
9 Oct 2013 1.43 1.43 1.40 1.41 10,889,100 1.41
8 Oct 2013 1.40 1.44 1.40 1.42 8,681,900 1.42
7 Oct 2013 1.44 1.46 1.40 1.41 5,458,700 1.41
4 Oct 2013 1.49 1.49 1.45 1.46 6,004,500 1.46
3 Oct 2013 1.49 1.50 1.48 1.49 4,462,400 1.49
2 Oct 2013 1.51 1.51 1.49 1.49 11,436,200 1.49
1 Oct 2013 1.48 1.52 1.48 1.51 7,777,900 1.51
30 Sep 2013 1.50 1.50 1.48 1.48 6,483,300 1.48
27 Sep 2013 1.51 1.53 1.50 1.51 5,658,300 1.51
26 Sep 2013 1.52 1.53 1.50 1.51 7,171,100 1.51
25 Sep 2013 1.51 1.55 1.51 1.53 14,548,700 1.53
24 Sep 2013 1.50 1.52 1.49 1.51 6,038,500 1.51
23 Sep 2013 1.50 1.50 1.48 1.50 3,992,800 1.50
20 Sep 2013 1.49 1.50 1.48 1.50 8,696,300 1.50
19 Sep 2013 1.53 1.54 1.50 1.50 14,712,000 1.50
18 Sep 2013 1.48 1.49 1.47 1.49 9,268,100 1.49
17 Sep 2013 1.49 1.50 1.47 1.48 7,836,400 1.48
16 Sep 2013 1.47 1.48 1.45 1.47 9,709,300 1.47
13 Sep 2013 1.45 1.46 1.43 1.45 10,549,200 1.45
12 Sep 2013 1.42 1.46 1.41 1.45 17,052,300 1.45
11 Sep 2013 1.39 1.41 1.38 1.40 9,832,000 1.40
10 Sep 2013 1.39 1.41 1.38 1.38 12,128,400 1.38
9 Sep 2013 1.34 1.39 1.33 1.37 14,603,700 1.37
6 Sep 2013 1.34 1.35 1.32 1.32 8,859,200 1.32
5 Sep 2013 1.35 1.36 1.31 1.33 14,295,900 1.33
4 Sep 2013 1.36 1.38 1.34 1.36 12,903,700 1.36
3 Sep 2013 1.39 1.40 1.38 1.38 8,425,700 1.38
2 Sep 2013 1.37 1.39 1.37 1.38 6,940,000 1.38
30 Aug 2013 1.38 1.41 1.35 1.37 24,155,800 1.37
29 Aug 2013 1.28 1.40 1.28 1.40 40,564,400 1.40
28 Aug 2013 1.26 1.26 1.23 1.23 8,455,700 1.23
27 Aug 2013 1.28 1.28 1.27 1.27 5,270,800 1.27
26 Aug 2013 1.31 1.32 1.27 1.28 6,106,000 1.28
23 Aug 2013 1.25 1.32 1.24 1.30 16,486,100 1.30
22 Aug 2013 1.23 1.25 1.23 1.24 10,561,900 1.24
21 Aug 2013 1.25 1.26 1.24 1.25 7,192,200 1.25
20 Aug 2013 1.23 1.26 1.23 1.23 5,177,000 1.23
19 Aug 2013 1.25 1.26 1.23 1.24 5,014,200 1.24
16 Aug 2013 1.24 1.26 1.23 1.25 6,657,800 1.25
15 Aug 2013 1.22 1.25 1.22 1.25 11,708,700 1.25
14 Aug 2013 1.26 1.27 1.22 1.23 11,498,800 1.23
13 Aug 2013 1.21 1.27 1.21 1.26 10,589,900 1.26
12 Aug 2013 1.19 1.23 1.18 1.23 9,769,800 1.23
9 Aug 2013 1.22 1.23 1.19 1.20 8,354,700 1.20
8 Aug 2013 1.21 1.25 1.21 1.23 10,649,000 1.23
7 Aug 2013 1.23 1.24 1.21 1.21 16,542,700 1.21
6 Aug 2013 1.24 1.25 1.23 1.24 10,427,100 1.24
5 Aug 2013 1.25 1.25 1.24 1.25 4,558,400 1.25
2 Aug 2013 1.24 1.25 1.24 1.25 8,105,500 1.25
1 Aug 2013 1.25 1.27 1.23 1.23 13,864,200 1.23
31 Jul 2013 1.26 1.27 1.26 1.26 7,106,800 1.26
30 Jul 2013 1.28 1.28 1.27 1.27 7,747,300 1.27
29 Jul 2013 1.30 1.30 1.27 1.28 4,768,300 1.28
26 Jul 2013 1.29 1.31 1.29 1.29 5,041,900 1.29
25 Jul 2013 1.30 1.30 1.27 1.28 8,043,100 1.28
24 Jul 2013 1.32 1.32 1.28 1.30 12,926,800 1.30

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Replies:

[> Subject: Trading Information
Author: As at Thursday 24/10/2013==badge expiry 2012 I year a Wednesday==Thursday 4/10/2012 =to 24/10) [ Edit \| View ]	Date Posted: 01:19:34 10/24/13 Thu Trading Information Stock Price History Beta: N/A 52-Week Change3: -7.43% S&P500 52-Week Change3: 24.56% 52-Week High (30/04/2013)3: 1.90 52-Week Low (12/08/2013)3: 1.18 50-Day Moving Average3: 1.44 200-Day Moving Average3: 1.47