Wednesday 8/5/2013 Final warning day welcome back Monique -- Notes

[ Show ]

Support VoyForums

[ Shrink ]

VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, [2], 3, 4, 5, 6, 7, 8, 9, 10 ]

Subject:

Wednesday 8/5/2013 Final warning day welcome back Monique

Author:
1.225==Party day Friday 8/11/2013 release of JFK issue 445 (123.5=closeVolaitilityHigh127.5)

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: 15:16:24 11/08/13 Fri

QAN Delayed Quote
QANTAS AIRWAYS LIMITED
Stock code QAN Type ORDINARY FULLY PAID Status Adjust, Notice Received Buy Sell
1.250 +0.025 +2.04 % 1.250 1.255 1.225 1.275 1.220 1.225 11,635,055 14,573,623 2,073 1.253
Last Change % Change Bid Offer Open High Low Close Volume Value Trades VWAP
0.000 0 Buy 1,397,483
Ind Open Surplus Volume Match Volume

Summary Depth Course of Sales News Research Charts Price History Options Warrants Int. Rate Sec. View: BasicDetailed Levels: 5 10 All Hide All Help Dynamic Updates On Off 08 Nov 4:13:31 PM

buyers
Buyers Volume Price

1 20,000 1.250
5 110,658 1.245
15 504,057 1.240
###19 1,070,370 1.235#####
18 453,383 1.230
17 591,888 1.225
53 895,001 1.220
18 366,201 1.215
34 467,303 1.210
23 263,793 1.205
106 695,271 1.200
4 156,000 1.195
19 184,451 1.190
5 70,000 1.185
45 371,869 1.180
1 7,000 1.175
13 168,000 1.170
6 62,700 1.160
2 28,500 1.155
26 272,892 1.150
2 14,000 1.140
2 38,800 1.130
1 3,000 1.120
4 18,801 1.110
1 9,022 1.105
19 96,850 1.100
2 14,000 1.090
2 25,000 1.080
2 6,500 1.070
2 3,000 1.060
3 7,500 1.050
1 3,000 1.020
3 27,000 1.010
14 121,000 1.000
1 2,000 0.985
1 154 0.970
1 5,533 0.750

491 7,154,497 Others
Market Total 491 7,154,497
sellers
Price Volume Sellers

1.255 53,945 4
1.260 828,756 14
1.265 735,059 11
1.270 549,836 10
1.275 507,679 14
1.280 630,227 20
1.285 325,780 8
1.290 178,049 11
1.295 114,318 6
1.300 397,829 25
1.305 305,822 9
1.310 204,939 15
1.315 27,299 3
1.320 369,292 10
1.325 16,000 2
1.330 111,803 11
1.335 25,000 1
1.340 109,987 7
1.345 62,872 4
1.350 461,988 16
1.355 20,414 3
1.360 141,741 6
1.365 255,000 2
1.370 37,200 6
1.375 3,065 1
1.380 75,274 6
1.390 199,153 12
1.395 147,160 5
1.400 243,497 32
1.405 30,000 2
1.410 127,356 4
1.415 20,002 1
1.420 39,535 4
1.430 53,679 6
1.435 23,650 2
1.440 36,473 6
1.445 6,407 2
1.450 165,026 13
1.455 5,000 1
1.460 96,995 9
1.465 10,000 1
1.470 12,200 2
1.480 28,021 4
1.485 23,905 2
1.490 20,150 4
1.495 36,394 3
1.500 195,460 34
1.510 16,584 3
1.515 8,000 1
1.520 267,660 8
1.530 100,103 8
1.540 9,521 4
1.545 6,600 2
1.550 150,706 21
1.555 6,000 2
1.560 16,325 5
1.565 10,500 1
1.570 200 1
1.575 450 1
1.580 68,000 3
1.590 19,970 2
1.595 600 1
1.600 60,640 10
1.610 323 1
1.620 6,000 1
1.630 16,600 2
1.640 26,873 3
1.650 37,110 9
1.680 8,300 1
1.700 25,384 4
1.710 5,100 1
1.740 700 1
1.760 903 1
1.780 1,500 1
1.800 16,181 5
1.810 17,687 2
1.820 5,000 1
1.830 12,000 1
1.840 41,300 3
1.850 9,800 3
1.870 2,000 1
1.880 46,960 3
1.890 2,236 2
1.900 24,242 5
1.950 3,300 2
3.000 2,000 1
3.500 2,000 1

Others 9,124,595 502
9,124,595 502 Market Total

[ Next Thread | Previous Thread | Next Message | Previous Message ]