High Volume Friday 20/9/2013 last day to trade expiring standard equity etf and etn options and pm settled options -- Notes

[ Show ]

Support VoyForums

[ Shrink ]

VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, 2, [3], 4, 5, 6, 7, 8, 9, 10 ]

Subject:

High Volume Friday 20/9/2013 last day to trade expiring standard equity etf and etn options and pm settled options

Author:
Down From Pirates Day Thursday 19/9/2013 Dow Jones=Low Wednesday 26/6/2013 Monday 30/9==15,086.71

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: 02:16:22 10/01/13 Tue

Dow Jones Industrial Average (^DJI)-DJI
15,155.39 102.85(0.67%) 01:11

Add to Portfolio. Historical Prices Get Historical Prices for:

Set Date Range
Start Date: JanFebMarAprMayJunJulAugSepOctNovDec day Year Eg. Jan 1, 2010
End Date: JanFebMarAprMayJunJulAugSepOctNovDec day Year
Daily
Weekly
Monthly
Dividends Only

First | Previous | Next | Last

Prices
Date Open High Low Close Volume Adj Close*
27 Sep 2013 15,317.45 15,317.45 15,211.81 15,258.24 956,600 15,258.24
26 Sep 2013 15,274.42 15,387.19 15,274.42 15,328.30 790,500 15,328.30
25 Sep 2013 15,339.02 15,372.48 15,253.16 15,273.26 818,900 15,273.26
24 Sep 2013 15,402.54 15,433.75 15,327.14 15,334.59 854,300 15,334.59
23 Sep 2013 15,452.31 15,466.95 15,368.25 15,401.38 949,200 15,401.38
20 Sep 2013 15,635.09 15,654.77 15,448.09 15,451.09 379,652,500 15,451.09
19 Sep 2013 15,677.86 15,695.89 15,625.45 15,636.55 1,162,800 15,636.55
18 Sep 2013 15,533.03 15,709.58 15,470.16 15,676.94 1,454,100 15,676.94
17 Sep 2013 15,503.15 15,555.07 15,503.15 15,529.73 1,044,800 15,529.73
16 Sep 2013 15,381.36 15,549.87 15,381.36 15,494.78 1,057,400 15,494.78
13 Sep 2013 15,312.86 15,380.97 15,312.86 15,376.06 908,900 15,376.06
12 Sep 2013 15,327.14 15,345.32 15,283.26 15,300.64 997,600 15,300.64
11 Sep 2013 15,194.13 15,326.60 15,194.13 15,326.60 1,020,900 15,326.60
10 Sep 2013 15,067.23 15,192.13 15,067.23 15,191.06 1,032,000 15,191.06
9 Sep 2013 14,927.19 15,088.41 14,927.19 15,063.12 906,600 15,063.12
6 Sep 2013 14,941.55 15,009.84 14,789.40 14,922.50 1,084,100 14,922.50
5 Sep 2013 14,929.49 14,987.47 14,923.27 14,937.48 1,010,100 14,937.48
4 Sep 2013 14,832.42 14,956.74 14,799.09 14,930.87 1,221,500 14,930.87
3 Sep 2013 14,801.55 14,933.35 14,777.48 14,833.96 1,425,300 14,833.96
30 Aug 2013 14,844.10 14,848.24 14,762.35 14,810.31 1,358,500 14,810.31
29 Aug 2013 14,817.91 14,916.01 14,792.11 14,840.95 931,700 14,840.95
28 Aug 2013 14,770.99 14,867.40 14,760.41 14,824.51 1,046,200 14,824.51
27 Aug 2013 14,939.25 14,939.25 14,765.42 14,776.13 1,186,100 14,776.13
26 Aug 2013 15,014.58 15,049.98 14,945.24 14,946.46 1,028,200 14,946.46
23 Aug 2013 14,988.78 15,025.56 14,931.24 15,010.51 1,318,600 15,010.51
22 Aug 2013 14,908.60 14,989.12 14,899.00 14,963.74 1,534,900 14,963.74
21 Aug 2013 14,993.81 15,019.70 14,880.84 14,897.55 983,400 14,897.55
20 Aug 2013 15,011.82 15,074.92 14,992.16 15,002.99 1,023,400 15,002.99
19 Aug 2013 15,076.79 15,106.39 15,005.42 15,010.74 1,116,600 15,010.74
16 Aug 2013 15,112.57 15,139.77 15,054.38 15,081.47 1,516,200 15,081.47
15 Aug 2013 15,332.71 15,332.71 15,094.03 15,112.19 1,283,400 15,112.19
14 Aug 2013 15,447.71 15,453.08 15,316.62 15,337.66 910,300 15,337.66
13 Aug 2013 15,420.68 15,504.14 15,342.34 15,451.01 847,900 15,451.01
12 Aug 2013 15,415.22 15,441.75 15,359.93 15,419.68 780,600 15,419.68
9 Aug 2013 15,496.63 15,507.76 15,346.65 15,425.51 811,800 15,425.51
8 Aug 2013 15,477.27 15,557.12 15,418.60 15,498.32 909,900 15,498.32
7 Aug 2013 15,516.21 15,516.21 15,421.75 15,470.67 884,300 15,470.67
6 Aug 2013 15,608.44 15,608.44 15,473.40 15,518.74 877,300 15,518.74
5 Aug 2013 15,651.98 15,655.21 15,584.83 15,612.13 768,500 15,612.13
2 Aug 2013 15,627.56 15,658.43 15,558.68 15,658.36 104,838,000 15,658.36
1 Aug 2013 15,503.85 15,650.69 15,503.85 15,628.02 1,110,400 15,628.02
31 Jul 2013 15,528.57 15,634.32 15,492.96 15,499.54 1,451,200 15,499.54
30 Jul 2013 15,534.49 15,593.91 15,479.13 15,520.59 1,175,500 15,520.59
29 Jul 2013 15,557.14 15,557.14 15,482.27 15,521.97 872,400 15,521.97
26 Jul 2013 15,547.85 15,560.97 15,405.16 15,558.83 948,800 15,558.83
25 Jul 2013 15,539.17 15,560.33 15,455.59 15,555.61 1,032,600 15,555.61
24 Jul 2013 15,576.69 15,602.60 15,496.84 15,542.24 993,200 15,542.24
23 Jul 2013 15,547.00 15,604.22 15,544.06 15,567.74 987,000 15,567.74
22 Jul 2013 15,543.97 15,576.21 15,516.20 15,545.55 1,809,200 15,545.55
19 Jul 2013 15,524.27 15,544.55 15,491.96 15,543.74 2,292,600 15,543.74
18 Jul 2013 15,465.91 15,589.40 15,465.91 15,548.54 1,362,700 15,548.54
17 Jul 2013 15,456.92 15,502.00 15,438.12 15,470.52 1,262,400 15,470.52
16 Jul 2013 15,485.03 15,498.16 15,415.71 15,451.85 1,059,700 15,451.85
15 Jul 2013 15,459.69 15,509.48 15,455.77 15,484.26 994,300 15,484.26
12 Jul 2013 15,460.69 15,498.39 15,410.27 15,464.30 1,301,400 15,464.30
11 Jul 2013 15,298.00 15,483.55 15,298.00 15,460.92 1,249,500 15,460.92
10 Jul 2013 15,298.03 15,348.95 15,258.89 15,291.66 1,050,500 15,291.66
9 Jul 2013 15,228.46 15,320.42 15,228.46 15,300.34 1,092,700 15,300.34
8 Jul 2013 15,137.22 15,262.72 15,137.22 15,224.69 1,368,200 15,224.69
5 Jul 2013 14,995.46 15,137.51 14,971.20 15,135.84 945,600 15,135.84
3 Jul 2013 14,923.73 15,025.90 14,858.93 14,988.37 610,000 14,988.37
2 Jul 2013 14,974.96 15,049.22 14,870.51 14,932.41 1,166,100 14,932.41
1 Jul 2013 14,911.60 15,083.28 14,911.60 14,974.96 1,205,700 14,974.96
28 Jun 2013 15,016.58 15,034.63 14,884.80 14,909.60 2,300,000 14,909.60
27 Jun 2013 14,921.28 15,075.01 14,921.28 15,024.49 1,136,500 15,024.49
26 Jun 2013 14,769.99 14,938.98 14,769.68 14,910.14 1,332,300 14,910.14

[ Next Thread | Previous Thread | Next Message | Previous Message ]