Total Trades Total Volume Last Trade V.W.A.P* 331 5,793,908 56 56.5--28/11/2001. -- ERG

[ Show ]

Support VoyForums

[ Shrink ]

VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: [1] ]

Subject: Total Trades Total Volume Last Trade V.W.A.P* 331 5,793,908 56 56.5--28/11/2001.

Author:
Steve Bonkers.
[ Next Thread | Previous Thread | Next Message | Previous Message ]
Date Posted: 21:52:55 11/27/01 Tue
In reply to: Steve Bonkers. 's message, "Total Trades Total Volume Last Trade V.W.A.P* 478 7,325,768 56 57.9--27/11/2001." on 22:42:13 11/26/01 Mon

ERG ERG Ltd (01/11/00) FPO

Total Trades Total Volume Last Trade V.W.A.P*
331 5,793,908 56 56.5
* Volume Weighted Average Price
Trade
Number (s) Time
Last Traded Price Volume Change Value Number
of Trades
331 4:49:53 pm 55 760 1 $418 1
317 - 330 4:05:42 pm 56 208,322 1 $116,660 14
316 3:56:37 pm 55 76,400 1 $42,020 1
314 - 315 3:56:37 pm 56 10,315 1 $5,776 2
313 3:55:31 pm 55 8,000 1 $4,400 1
242 - 312 3:54:39 pm 56 1,019,352 1 $570,837 71
240 - 241 3:37:45 pm 57 31,960 1 $18,217 2
238 - 239 3:33:20 pm 56 4,108 1 $2,300 2
236 - 237 3:31:33 pm 57 5,700 1 $3,249 2
235 3:19:48 pm 56 25,000 1 $14,000 1
232 - 234 3:15:13 pm 57 14,666 1 $8,360 3
231 3:10:15 pm 56 4,600 1 $2,576 1
229 - 230 3:08:52 pm 57 4,049 1 $2,308 2
228 3:07:04 pm 56 2,000 1 $1,120 1
217 - 227 3:06:59 pm 57 128,640 1 $73,325 11
216 2:48:00 pm 56 270 1 $151 1
214 - 215 2:47:50 pm 57 3,000 1 $1,710 2
213 2:42:56 pm 56 205 1 $115 1
207 - 212 2:40:52 pm 57 32,609 1 $18,587 6
206 2:37:36 pm 56 4,500 1 $2,520 1
196 - 205 2:36:27 pm 57 77,936 1 $44,424 10
195 2:21:02 pm 56 6,000 1 $3,360 1
184 - 194 2:21:01 pm 57 61,928 1 $35,299 11
174 - 183 1:39:07 pm 56 140,000 1 $78,400 10
170 - 173 1:25:10 pm 57 25,103 1 $14,309 4
169 1:14:55 pm 56 397 1 $222 1
168 1:07:50 pm 57 10,000 1 $5,700 1
164 - 167 1:01:41 pm 56 37,000 1 $20,720 4
158 - 163 12:37:24 pm 57 35,084 1 $19,998 6
156 - 157 12:14:03 pm 56 10,545 1 $5,905 2
150 - 155 12:10:42 pm 57 44,656 1 $25,454 6
143 - 149 11:56:17 am 56 41,600 1 $23,296 7
142 11:36:49 am 57 2,000 1 $1,140 1
141 11:35:52 am 56 4,500 1 $2,520 1
140 11:28:22 am 57 1,503 1 $857 1
139 11:25:26 am 56 2,400 1 $1,344 1
138 11:25:01 am 57 9,000 1 $5,130 1
136 - 137 11:24:26 am 56 10,600 1 $5,936 2
134 - 135 11:23:08 am 57 42,228 1 $24,070 2
133 11:22:18 am 56 10,000 1 $5,600 1
132 11:22:09 am 57 1,724 1 $983 1
131 11:22:02 am 56 31,405 1 $17,587 1
130 11:21:36 am 57 2,177 1 $1,241 1
129 11:20:57 am 56 125,000 1 $70,000 1
128 11:20:53 am 57 15,000 1 $8,550 1
122 - 127 11:19:39 am 56 82,195 1 $46,029 6
117 - 121 11:17:38 am 57 55,100 1 $31,407 5
116 11:03:12 am 56 5,000 1 $2,800 1
115 11:02:06 am 57 20,000 1 $11,400 1
113 - 114 11:01:52 am 56 412,000 1 $230,720 2
111 - 112 10:58:46 am 57 35,000 1 $19,950 2
110 10:56:25 am 56 15,000 1 $8,400 1
101 - 109 10:54:55 am 57 126,000 1 $71,820 9
55 - 100 10:51:32 am 56 2,132,204 1 $1,194,034 46
54 10:35:40 am 55 2,271 1 $1,249 1
44 - 53 10:33:27 am 56 360,800 1 $202,048 10
41 - 43 10:16:53 am 55 16,750 1 $9,212 3
40 10:13:38 am 56 4,050 1 $2,268 1
39 10:09:20 am 55 30,000 1 $16,500 1
10 - 38 10:04:49 am 56 133,736 77 $74,892 29
6 - 9 7:37:18 am 133 26,300 22 $34,979 4
1 - 5 7:37:17 am 111 5,260 $5,839 5

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Replies:

Subject Author Date

Total Trades Total Volume Last Trade V.W.A.P*491 5,141,149 54 56.2 29/11/2001. Steve Bonkers. 13:30:50 11/29/01 Thu

Total Trades Total Volume Last Trade V.W.A.P*414 6,594,300 54 54.3- 30/11/2001 -- Steve Bonkers., 23:50:02 11/29/01 Thu

Total Trades Total Volume Last Trade V.W.A.P*411 5,656,633 52 52.6 3/12/2001. -- Steve Bonkers., 04:11:41 12/03/01 Mon

Total Trades Total Volume Last Trade V.W.A.P*708 12,454,982 56 58.4 6/12/2001. -- Steve Bonkers., 21:35:16 12/05/01 Wed

Total Trades Total Volume Last Trade V.W.A.P*241 2,127,908 56 56 7/12/2001. -- Steve Bonkers., 19:41:23 12/07/01 Fri

Total Trades Total Volume Last Trade V.W.A.P* 298 3,334,240 57 56.2 10/12/2001. -- Steve Bonkers., 23:48:15 12/09/01 Sun

Total Trades Total Volume Last Trade V.W.A.P* 231 2,465,714 56 56.1 11/12/2001. -- Steve Bonkers., 09:35:28 12/11/01 Tue
Total Trades Total Volume Last Trade V.W.A.P* 220 1,569,107 54 55 13/12/2001 -- Steve Bonkers., 05:07:29 12/13/01 Thu
Total Trades Total Volume Last Trade V.W.A.P*272 2,031,087 54 54.7 14/12/2001 -- Steve Bonkers., 12:36:52 12/16/01 Sun

Total Trades Total Volume Last Trade V.W.A.P* 176 2,114,175 56 55.2 17/12/2001 -- Steve Bonkers., 21:39:52 12/16/01 Sun

Total Trades Total Volume Last Trade V.W.A.P* 270 5,729,691 54 54.3 18/12/2001 -- Steve Bonkers., 13:35:28 12/18/01 Tue

Total Trades Total Volume Last Trade V.W.A.P*116 839,079 55 54.4 27/12/2001 -- Steve Bonkers., 13:46:37 12/27/01 Thu

[ Contact Forum Admin ]

Forum timezone: GMT-8
VF Version: 3.00b, ConfDB:
Before posting please read our privacy policy.
VoyForums^(tm) is a Free Service from Voyager Info-Systems.
Copyright © 1998-2019 Voyager Info-Systems. All Rights Reserved.