Create a New Forum Admin Login Member Login Contribute to Voyager Search VoyForums Help Desk VoyForums Exchange VoyForums Directory/Categories VoyForums Homepage VoyForums News FAQ - Frequently Asked Questions

[ Show ]

Support VoyForums

[ Shrink ]

VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: [1] ]

Subject: Total Trades Total Volume Last Trade V.W.A.P* 478 7,325,768 56 57.9--27/11/2001. Author: Steve Bonkers. [ Next Thread | Previous Thread | Next Message | Previous Message ] Date Posted: 22:42:13 11/26/01 Mon In reply to: Steve Bonkers. 's message, "Total Trades Total Volume Last Trade V.W.A.P* 365 5,197,361 56 57.3 26/11/2001." on 21:19:30 11/25/01 Sun ERG ERG Ltd (01/11/00) FPO Total Trades Total Volume Last Trade V.W.A.P* 478 7,325,768 56 57.9 * Volume Weighted Average Price Trade Number (s) Time Last Traded Price Volume Change Value Number of Trades 464 - 478 4:05:04 pm 56 279,058 1 $156,272 15 462 - 463 3:57:34 pm 55 10,020 1 $5,511 2 461 3:57:07 pm 56 10,000 1 $5,600 1 459 - 460 3:56:34 pm 55 110,000 1 $60,500 2 456 - 458 3:55:28 pm 56 112,000 1 $62,720 3 454 - 455 3:52:52 pm 55 16,500 1 $9,075 2 451 - 453 3:52:17 pm 56 112,200 1 $62,832 3 449 - 450 3:45:49 pm 55 2,539 1 $1,396 2 447 - 448 3:38:46 pm 56 210,000 1 $117,600 2 446 3:31:51 pm 55 7,600 1 $4,180 1 441 - 445 3:30:12 pm 56 37,400 1 $20,944 5 437 - 440 3:15:37 pm 55 65,500 1 $36,025 4 436 3:13:40 pm 56 17,000 1 $9,520 1 435 3:12:23 pm 55 100,000 1 $55,000 1 434 3:07:52 pm 56 1,000 1 $560 1 433 3:07:26 pm 55 6,000 1 $3,300 1 421 - 432 3:06:07 pm 56 221,014 1 $123,768 12 420 2:39:52 pm 55 6,000 1 $3,300 1 418 - 419 2:36:40 pm 56 11,800 1 $6,608 2 417 2:32:43 pm 55 1,500 1 $825 1 412 - 416 2:24:36 pm 56 51,000 1 $28,560 5 408 - 411 2:09:22 pm 55 30,824 1 $16,953 4 406 - 407 2:07:09 pm 56 27,000 1 $15,120 2 404 - 405 1:57:35 pm 55 14,440 1 $7,942 2 402 - 403 1:43:34 pm 56 23,000 1 $12,880 2 401 1:39:22 pm 55 2,000 1 $1,100 1 400 1:38:51 pm 56 10,000 1 $5,600 1 399 1:38:16 pm 55 3,000 1 $1,650 1 389 - 398 1:30:07 pm 56 216,489 1 $121,234 10 388 1:05:41 pm 55 1,500 1 $825 1 371 - 387 1:04:07 pm 56 208,531 1 $116,777 17 368 - 370 12:32:44 pm 55 77,000 1 $42,350 3 365 - 367 12:30:25 pm 56 9,204 1 $5,154 3 362 - 364 12:18:14 pm 55 9,500 1 $5,225 3 356 - 361 12:09:45 pm 56 72,259 1 $40,465 6 353 - 355 11:56:24 am 55 3,940 1 $2,167 3 344 - 352 11:54:30 am 56 189,738 1 $106,253 9 343 11:42:51 am 55 52,378 1 $28,808 1 340 - 342 11:42:44 am 56 124,658 1 $69,808 3 336 - 339 11:36:11 am 55 18,476 1 $10,162 4 335 11:32:54 am 56 5,700 1 $3,192 1 258 - 334 11:32:35 am 55 1,231,107 1 $677,109 77 256 - 257 11:26:24 am 56 6,500 1 $3,640 2 255 11:25:44 am 55 4,000 1 $2,200 1 254 11:24:27 am 56 5,360 1 $3,002 1 241 - 253 11:23:58 am 55 51,330 1 $28,232 13 238 - 240 11:19:39 am 56 9,953 1 $5,574 3 234 - 237 11:18:13 am 55 13,500 1 $7,425 4 151 - 233 11:15:59 am 56 1,715,534 1 $960,699 83 150 10:57:44 am 57 7,100 1 $4,047 1 99 - 149 10:57:28 am 56 861,380 1 $482,373 51 98 10:48:03 am 57 10,000 1 $5,700 1 97 10:47:21 am 56 1,000 1 $560 1 93 - 96 10:47:16 am 57 117,475 1 $66,961 4 92 10:41:13 am 56 40,000 1 $22,400 1 90 - 91 10:35:51 am 57 70,163 1 $39,993 2 89 10:33:15 am 56 1,500 1 $840 1 88 10:31:20 am 57 3,000 1 $1,710 1 81 - 87 10:30:24 am 56 43,224 1 $24,205 7 80 10:20:34 am 57 321 1 $183 1 73 - 79 10:18:33 am 56 72,100 1 $40,376 7 30 - 72 10:13:51 am 57 378,833 86 $215,935 43 23 - 29 7:37:33 am 143 120,980 17 $173,001 7 12 - 22 7:37:29 am 126 31,560 15 $39,766 11 1 - 11 7:37:24 am 111 42,080 $46,709 11 [ Next Thread | Previous Thread | Next Message | Previous Message ]

Replies:

Subject Author Date Total Trades Total Volume Last Trade V.W.A.P* 331 5,793,908 56 56.5--28/11/2001. Steve Bonkers. 21:52:55 11/27/01 Tue Total Trades Total Volume Last Trade V.W.A.P*491 5,141,149 54 56.2 29/11/2001. -- Steve Bonkers., 13:30:50 11/29/01 Thu Total Trades Total Volume Last Trade V.W.A.P*414 6,594,300 54 54.3- 30/11/2001 -- Steve Bonkers., 23:50:02 11/29/01 Thu Total Trades Total Volume Last Trade V.W.A.P*411 5,656,633 52 52.6 3/12/2001. -- Steve Bonkers., 04:11:41 12/03/01 Mon Total Trades Total Volume Last Trade V.W.A.P*708 12,454,982 56 58.4 6/12/2001. -- Steve Bonkers., 21:35:16 12/05/01 Wed Total Trades Total Volume Last Trade V.W.A.P*241 2,127,908 56 56 7/12/2001. -- Steve Bonkers., 19:41:23 12/07/01 Fri Total Trades Total Volume Last Trade V.W.A.P* 298 3,334,240 57 56.2 10/12/2001. -- Steve Bonkers., 23:48:15 12/09/01 Sun Total Trades Total Volume Last Trade V.W.A.P* 231 2,465,714 56 56.1 11/12/2001. -- Steve Bonkers., 09:35:28 12/11/01 Tue Total Trades Total Volume Last Trade V.W.A.P* 220 1,569,107 54 55 13/12/2001 -- Steve Bonkers., 05:07:29 12/13/01 Thu Total Trades Total Volume Last Trade V.W.A.P*272 2,031,087 54 54.7 14/12/2001 -- Steve Bonkers., 12:36:52 12/16/01 Sun Total Trades Total Volume Last Trade V.W.A.P* 176 2,114,175 56 55.2 17/12/2001 -- Steve Bonkers., 21:39:52 12/16/01 Sun Total Trades Total Volume Last Trade V.W.A.P* 270 5,729,691 54 54.3 18/12/2001 -- Steve Bonkers., 13:35:28 12/18/01 Tue Total Trades Total Volume Last Trade V.W.A.P*116 839,079 55 54.4 27/12/2001 -- Steve Bonkers., 13:46:37 12/27/01 Thu