Create a New Forum Admin Login Member Login Contribute to Voyager Search VoyForums Help Desk VoyForums Exchange VoyForums Directory/Categories VoyForums Homepage VoyForums News FAQ - Frequently Asked Questions

[ Show ]

Support VoyForums

[ Shrink ]

VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: [1] ]

Subject: Total Trades Total Volume Last Trade V.W.A.P* 365 5,197,361 56 57.3 26/11/2001. Author: Steve Bonkers. [ Next Thread | Previous Thread | Next Message | Previous Message ] Date Posted: 21:19:30 11/25/01 Sun In reply to: Steve Bonkers 's message, "Total Trades Total Volume Last Trade V.W.A.P*170 1,836,883 58 57.8 23/11/2001" on 21:47:06 11/22/01 Thu ERG ERG Ltd (01/11/00) FPO Total Trades Total Volume Last Trade V.W.A.P* 365 5,197,361 56 57.3 * Volume Weighted Average Price Trade Number (s) Time Last Traded Price Volume Change Value Number of Trades 365 4:15:03 pm 57 20,000 1 $11,400 1 361 - 364 4:05:14 pm 56 20,000 1 $11,200 4 355 - 360 3:59:53 pm 57 49,700 1 $28,329 6 354 3:57:04 pm 56 7,000 1 $3,920 1 273 - 353 3:56:32 pm 57 973,146 1 $554,693 81 271 - 272 3:45:07 pm 58 24,000 1 $13,920 2 242 - 270 3:44:37 pm 57 542,000 1 $308,940 29 241 3:43:24 pm 58 3,000 1 $1,740 1 240 3:42:34 pm 57 4,000 1 $2,280 1 236 - 239 3:42:05 pm 58 63,864 1 $37,041 4 234 - 235 3:39:40 pm 57 30,000 1 $17,100 2 233 3:38:53 pm 58 3,000 1 $1,740 1 199 - 232 3:38:49 pm 57 1,048,952 1 $597,903 34 195 - 198 3:32:30 pm 58 16,847 1 $9,771 4 192 - 194 3:28:41 pm 57 16,150 1 $9,206 3 189 - 191 3:27:11 pm 58 10,100 1 $5,858 3 188 3:15:52 pm 57 20,000 1 $11,400 1 177 - 187 3:14:21 pm 58 72,935 1 $42,302 11 176 2:59:40 pm 57 5,000 1 $2,850 1 173 - 175 2:59:04 pm 58 150,350 1 $87,203 3 172 2:50:11 pm 57 1,350 1 $770 1 167 - 171 2:44:53 pm 58 28,092 1 $16,293 5 164 - 166 2:29:47 pm 57 22,000 1 $12,540 3 159 - 163 2:22:39 pm 58 68,328 1 $39,630 5 157 - 158 2:12:21 pm 57 5,590 1 $3,186 2 155 - 156 2:08:18 pm 58 14,651 1 $8,498 2 154 2:01:13 pm 57 2,000 1 $1,140 1 150 - 153 1:58:09 pm 58 10,270 1 $5,957 4 148 - 149 1:42:21 pm 57 17,600 1 $10,032 2 147 1:38:49 pm 58 1,714 1 $994 1 146 1:37:26 pm 57 10,000 1 $5,700 1 144 - 145 1:35:51 pm 58 27,610 1 $16,014 2 143 1:33:36 pm 57 4,785 1 $2,727 1 141 - 142 1:31:50 pm 58 36,000 1 $20,880 2 140 1:22:10 pm 57 3,000 1 $1,710 1 132 - 139 1:21:04 pm 58 93,310 1 $54,120 8 131 12:55:25 pm 57 10,000 1 $5,700 1 130 12:54:25 pm 58 1,000 1 $580 1 129 12:51:50 pm 57 3,000 1 $1,710 1 127 - 128 12:49:57 pm 58 11,707 1 $6,790 2 126 12:47:52 pm 57 4,500 1 $2,565 1 115 - 125 12:45:06 pm 58 47,635 1 $27,628 11 113 - 114 12:13:44 pm 57 2,000 1 $1,140 2 112 12:11:50 pm 58 2,000 1 $1,160 1 111 12:08:23 pm 57 10,000 1 $5,700 1 105 - 110 12:05:47 pm 58 77,121 1 $44,730 6 104 11:57:03 am 57 3,750 1 $2,138 1 98 - 103 11:56:58 am 58 56,522 1 $32,783 6 95 - 97 11:50:24 am 57 14,610 1 $8,328 3 84 - 94 11:42:34 am 58 106,785 1 $61,935 11 83 11:22:42 am 57 10,000 1 $5,700 1 65 - 82 11:18:29 am 58 258,374 1 $149,857 18 64 10:39:45 am 57 3,440 1 $1,961 1 61 - 63 10:39:40 am 58 7,327 1 $4,250 3 60 10:39:30 am 57 2,740 1 $1,562 1 58 - 59 10:39:27 am 58 20,000 1 $11,600 2 51 - 57 10:38:53 am 57 500,000 1 $285,000 7 41 - 50 10:38:39 am 58 34,395 1 $19,949 10 40 10:23:28 am 57 25,000 1 $14,250 1 37 - 39 10:23:28 am 58 12,716 1 $7,375 3 36 10:16:12 am 57 8,170 1 $4,657 1 35 10:12:04 am 58 12,000 1 $6,960 1 34 10:10:18 am 57 3,209 1 $1,829 1 27 - 33 10:10:16 am 58 196,500 1 $113,970 7 1 - 26 10:02:55 am 57 326,516 $186,114 26 [ Next Thread | Previous Thread | Next Message | Previous Message ]

Replies:

Subject Author Date Total Trades Total Volume Last Trade V.W.A.P* 478 7,325,768 56 57.9--27/11/2001. Steve Bonkers. 22:42:13 11/26/01 Mon Total Trades Total Volume Last Trade V.W.A.P* 331 5,793,908 56 56.5--28/11/2001. -- Steve Bonkers., 21:52:55 11/27/01 Tue Total Trades Total Volume Last Trade V.W.A.P*491 5,141,149 54 56.2 29/11/2001. -- Steve Bonkers., 13:30:50 11/29/01 Thu Total Trades Total Volume Last Trade V.W.A.P*414 6,594,300 54 54.3- 30/11/2001 -- Steve Bonkers., 23:50:02 11/29/01 Thu Total Trades Total Volume Last Trade V.W.A.P*411 5,656,633 52 52.6 3/12/2001. -- Steve Bonkers., 04:11:41 12/03/01 Mon Total Trades Total Volume Last Trade V.W.A.P*708 12,454,982 56 58.4 6/12/2001. -- Steve Bonkers., 21:35:16 12/05/01 Wed Total Trades Total Volume Last Trade V.W.A.P*241 2,127,908 56 56 7/12/2001. -- Steve Bonkers., 19:41:23 12/07/01 Fri Total Trades Total Volume Last Trade V.W.A.P* 298 3,334,240 57 56.2 10/12/2001. -- Steve Bonkers., 23:48:15 12/09/01 Sun Total Trades Total Volume Last Trade V.W.A.P* 231 2,465,714 56 56.1 11/12/2001. -- Steve Bonkers., 09:35:28 12/11/01 Tue Total Trades Total Volume Last Trade V.W.A.P* 220 1,569,107 54 55 13/12/2001 -- Steve Bonkers., 05:07:29 12/13/01 Thu Total Trades Total Volume Last Trade V.W.A.P*272 2,031,087 54 54.7 14/12/2001 -- Steve Bonkers., 12:36:52 12/16/01 Sun Total Trades Total Volume Last Trade V.W.A.P* 176 2,114,175 56 55.2 17/12/2001 -- Steve Bonkers., 21:39:52 12/16/01 Sun Total Trades Total Volume Last Trade V.W.A.P* 270 5,729,691 54 54.3 18/12/2001 -- Steve Bonkers., 13:35:28 12/18/01 Tue Total Trades Total Volume Last Trade V.W.A.P*116 839,079 55 54.4 27/12/2001 -- Steve Bonkers., 13:46:37 12/27/01 Thu