Create a New Forum Admin Login Member Login Contribute to Voyager Search VoyForums Help Desk VoyForums Exchange VoyForums Directory/Categories VoyForums Homepage VoyForums News FAQ - Frequently Asked Questions

[ Show ]

Support VoyForums

[ Shrink ]

VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: [1] ]

Subject: Total Trades Total Volume Last Trade V.W.A.P*461 5,741,952 58 58.9--20/11/2001. Author: Steve Bonkers. [ Next Thread | Previous Thread | Next Message | Previous Message ] Date Posted: 21:17:22 11/19/01 Mon In reply to: Steve Bonkers. 's message, "Total Trades Total Volume Last Trade V.W.A.P* 439 6,218,916 58 57.6 19/11/2001." on 21:10:44 11/18/01 Sun ERG ERG Ltd (01/11/00) FPO Total Trades Total Volume Last Trade V.W.A.P* 461 5,741,952 58 58.9 * Volume Weighted Average Price Trade Number (s) Time Last Traded Price Volume Change Value Number of Trades 461 4:09:35 pm 59 54,140 1 $31,943 1 429 - 460 4:05:32 pm 58 543,703 58 $315,348 32 427 3:50:15 pm 58 3,000 1 $1,740 1 424 - 426 3:48:26 pm 59 14,000 1 $8,260 3 423 3:43:52 pm 58 7,500 1 $4,350 1 418 - 422 3:42:18 pm 59 53,385 1 $31,497 5 417 3:33:09 pm 58 10,000 1 $5,800 1 416 3:31:34 pm 59 5,000 1 $2,950 1 399 - 415 3:31:26 pm 58 185,047 1 $107,327 17 398 3:26:27 pm 59 3,400 1 $2,006 1 391 - 397 3:23:20 pm 58 44,435 1 $25,772 7 387 - 390 3:12:41 pm 59 26,485 1 $15,626 4 363 - 386 2:55:14 pm 58 318,406 1 $184,675 24 361 - 362 2:26:52 pm 59 4,000 1 $2,360 2 358 - 360 2:26:03 pm 58 4,142 1 $2,402 3 351 - 357 2:16:48 pm 59 71,943 1 $42,446 7 350 2:00:45 pm 58 750 1 $435 1 346 - 349 1:57:58 pm 59 9,908 1 $5,846 4 343 - 345 1:49:58 pm 58 46,300 1 $26,854 3 325 - 342 1:39:14 pm 59 146,624 1 $86,508 18 321 - 324 1:05:50 pm 58 40,000 1 $23,200 4 318 - 320 12:59:18 pm 59 14,300 1 $8,437 3 317 12:56:59 pm 58 1,500 1 $870 1 307 - 316 12:55:58 pm 59 53,260 1 $31,423 10 296 - 306 12:31:26 pm 58 78,000 1 $45,240 11 285 - 295 12:22:18 pm 59 80,448 1 $47,464 11 282 - 284 11:59:53 am 58 9,000 1 $5,220 3 244 - 281 11:59:44 am 59 537,700 1 $317,243 38 243 11:57:29 am 60 13,535 1 $8,121 1 229 - 242 11:57:05 am 59 220,698 1 $130,212 14 227 - 228 11:55:57 am 60 13,414 1 $8,048 2 218 - 226 11:53:41 am 59 144,326 1 $85,152 9 217 11:46:59 am 60 1,200 1 $720 1 215 - 216 11:45:42 am 59 22,320 1 $13,169 2 207 - 214 11:43:09 am 60 103,000 1 $61,800 8 206 11:41:49 am 59 1,500 1 $885 1 205 11:40:35 am 60 5,000 1 $3,000 1 199 - 204 11:38:43 am 59 77,748 1 $45,871 6 194 - 198 11:29:21 am 60 28,000 1 $16,800 5 192 - 193 11:20:54 am 59 110,000 1 $64,900 2 190 - 191 11:14:03 am 60 10,000 1 $6,000 2 188 - 189 11:13:51 am 59 2,200 1 $1,298 2 154 - 187 11:11:57 am 60 158,370 1 $95,022 34 149 - 153 10:54:51 am 59 136,048 1 $80,268 5 131 - 148 10:50:55 am 60 391,150 1 $234,690 18 130 10:40:31 am 59 14,678 1 $8,660 1 123 - 129 10:38:32 am 60 46,687 1 $28,012 7 122 10:29:07 am 59 10,500 1 $6,195 1 120 - 121 10:26:16 am 60 9,750 1 $5,850 2 61 - 119 10:25:06 am 59 1,166,150 1 $688,028 59 45 - 60 10:04:12 am 58 111,000 1 $64,380 16 2 - 44 10:03:00 am 59 577,250 52 $340,578 43 1 7:37:14 am 111 1,052 $1,168 1 [ Next Thread | Previous Thread | Next Message | Previous Message ]

Replies:

Subject Author Date Total Trades Total Volume Last Trade V.W.A.P* 212 3,246,713 58 57.4 21/11/2001. Steve Bonkers. 23:15:42 11/20/01 Tue Total Trades Total Volume Last Trade V.W.A.P*170 1,836,883 58 57.822/11/2001. -- Steve Bonkers., 22:03:13 11/21/01 Wed Total Trades Total Volume Last Trade V.W.A.P*170 1,836,883 58 57.8 23/11/2001 -- Steve Bonkers, 21:47:06 11/22/01 Thu Total Trades Total Volume Last Trade V.W.A.P* 365 5,197,361 56 57.3 26/11/2001. -- Steve Bonkers., 21:19:30 11/25/01 Sun Total Trades Total Volume Last Trade V.W.A.P* 478 7,325,768 56 57.9--27/11/2001. -- Steve Bonkers., 22:42:13 11/26/01 Mon Total Trades Total Volume Last Trade V.W.A.P* 331 5,793,908 56 56.5--28/11/2001. -- Steve Bonkers., 21:52:55 11/27/01 Tue Total Trades Total Volume Last Trade V.W.A.P*491 5,141,149 54 56.2 29/11/2001. -- Steve Bonkers., 13:30:50 11/29/01 Thu Total Trades Total Volume Last Trade V.W.A.P*414 6,594,300 54 54.3- 30/11/2001 -- Steve Bonkers., 23:50:02 11/29/01 Thu Total Trades Total Volume Last Trade V.W.A.P*411 5,656,633 52 52.6 3/12/2001. -- Steve Bonkers., 04:11:41 12/03/01 Mon Total Trades Total Volume Last Trade V.W.A.P*708 12,454,982 56 58.4 6/12/2001. -- Steve Bonkers., 21:35:16 12/05/01 Wed Total Trades Total Volume Last Trade V.W.A.P*241 2,127,908 56 56 7/12/2001. -- Steve Bonkers., 19:41:23 12/07/01 Fri Total Trades Total Volume Last Trade V.W.A.P* 298 3,334,240 57 56.2 10/12/2001. -- Steve Bonkers., 23:48:15 12/09/01 Sun Total Trades Total Volume Last Trade V.W.A.P* 231 2,465,714 56 56.1 11/12/2001. -- Steve Bonkers., 09:35:28 12/11/01 Tue Total Trades Total Volume Last Trade V.W.A.P* 220 1,569,107 54 55 13/12/2001 -- Steve Bonkers., 05:07:29 12/13/01 Thu Total Trades Total Volume Last Trade V.W.A.P*272 2,031,087 54 54.7 14/12/2001 -- Steve Bonkers., 12:36:52 12/16/01 Sun Total Trades Total Volume Last Trade V.W.A.P* 176 2,114,175 56 55.2 17/12/2001 -- Steve Bonkers., 21:39:52 12/16/01 Sun Total Trades Total Volume Last Trade V.W.A.P* 270 5,729,691 54 54.3 18/12/2001 -- Steve Bonkers., 13:35:28 12/18/01 Tue Total Trades Total Volume Last Trade V.W.A.P*116 839,079 55 54.4 27/12/2001 -- Steve Bonkers., 13:46:37 12/27/01 Thu